Laboratorios Farmaceuticos Rovi S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59.250	60.400	59.250	60.400	60.400	2,083
2026-10-22	58.650	59.600	58.350	59.450	59.450	1,304
2026-10-21	58.700	59.050	58.700	58.750	58.750	724
2026-10-20	57.750	58.800	57.670	58.650	58.650	5,899
2026-10-19	58.100	58.100	57.200	57.450	57.450	1,272
2026-10-16	57.950	58.800	57.650	58.150	58.150	8,526
2026-10-15	59.000	59.350	58.200	58.550	58.550	1,268
2026-10-14	57.950	58.450	57.950	58.400	58.400	70
2026-10-13	58.600	59.100	57.150	57.500	57.500	27,683
2026-10-12	58.750	59.250	57.900	58.450	58.450	926
2026-10-09	59.000	59.000	57.900	58.150	58.150	1,013
2026-10-08	58.600	59.000	58.200	58.350	58.350	396
2026-10-07	58.000	59.200	58.000	58.750	58.750	64,042
2026-10-06	57.600	59.250	57.550	58.300	58.300	3,805
2026-10-05	57.800	57.800	57.150	57.150	57.150	187
2026-10-02	57.100	57.850	56.700	57.600	57.600	1,307
2026-10-01	58.500	58.550	56.950	57.450	57.450	28,615
2026-09-30	58.950	59.850	58.950	59.100	59.100	296
2026-09-29	60.100	60.650	59.800	59.850	59.850	1,683
2026-09-28	59.700	60.150	59.600	59.750	59.750	266
2026-09-25	59.700	59.700	59.300	59.300	59.300	558
2026-09-24	59.000	60.000	58.390	59.650	59.650	85,817
2026-09-23	59.500	59.600	59.100	59.450	59.450	452

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.