Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	232.34	232.34	222.37	222.37	215.94	2
2022-01-26	231.77	232.56	231.77	232.10	225.39	12
2022-01-25	229.09	229.09	224.83	224.83	218.33	143
2022-01-24	223.50	223.50	218.96	218.96	212.63	13
2022-01-19	240.74	240.74	237.85	237.85	230.97	1
2022-01-18	245.42	245.42	242.29	242.29	235.28	151
2022-01-13	262.82	262.82	262.82	262.82	255.22	1
2022-01-12	265.11	265.11	262.78	262.78	255.18	20
2022-01-11	259.69	261.95	259.58	259.58	252.07	50
2022-01-10	262.65	263.00	259.21	259.57	252.06	3
2022-01-07	281.58	281.58	268.70	271.35	263.50	35
2022-01-06	279.34	279.34	278.83	278.83	270.76	21
2022-01-05	288.00	288.00	288.00	288.00	279.67	10
2021-12-29	294.65	296.11	293.62	294.76	286.23	1,565
2021-12-22	279.75	282.01	279.75	281.39	273.24	6
2021-12-21	276.59	276.59	276.59	276.59	268.59	1
2021-12-20	271.77	272.65	271.17	271.17	263.33	42
2021-12-17	284.86	284.86	280.98	281.34	273.20	31
2021-12-16	295.28	295.28	294.34	294.34	285.82	4
2021-12-14	296.30	296.30	283.50	283.50	275.30	49
2021-12-10	294.89	295.45	294.89	295.44	286.89	15
2021-12-09	293.16	293.16	293.16	293.16	284.68	1
2021-12-08	292.00	293.64	292.00	293.64	285.14	97
2021-12-06	281.87	281.87	281.15	281.15	273.02	1
2021-11-30	280.32	280.32	279.46	279.46	271.38	2
2021-11-29	282.14	285.08	281.68	285.08	276.83	11
2021-11-26	281.53	281.89	278.03	279.91	271.81	73
2021-11-23	280.40	280.40	280.40	280.40	272.29	698
2021-11-22	287.82	287.82	282.19	282.19	273.65	2
2021-11-18	290.55	290.58	290.52	290.52	281.73	3
2021-11-17	291.29	291.94	289.08	289.08	280.33	3,710
2021-11-16	282.16	290.77	281.61	290.77	281.97	3
2021-11-12	278.40	279.99	275.09	279.60	271.14	50
2021-11-11	277.47	277.47	274.49	274.70	266.38	1
2021-11-10	288.20	288.20	275.74	275.74	267.40	3
2021-11-09	286.99	290.13	286.99	290.13	281.35	126
2021-11-08	287.01	287.01	284.25	284.25	275.65	11
2021-11-05	285.22	287.27	285.22	287.27	278.57	143
2021-11-04	280.97	282.11	280.00	282.11	273.57	26
2021-11-02	275.75	275.75	274.67	274.67	266.35	7
2021-11-01	278.75	279.71	276.05	276.05	267.69	621
2021-10-29	274.29	279.00	274.29	277.55	269.15	5
2021-10-27	270.97	270.97	266.45	268.67	260.54	295
2021-10-26	268.52	276.66	267.82	267.82	259.71	54
2021-10-25	268.28	275.89	268.28	275.89	267.54	1
2021-10-22	260.37	270.73	260.37	270.22	262.04	231
2021-10-21	256.27	262.27	255.46	257.25	249.46	3
2021-10-20	275.00	275.26	274.40	274.40	266.09	29
2021-10-19	269.20	272.61	268.84	272.61	264.36	4
2021-10-18	266.68	268.46	266.68	268.46	260.34	115
2021-10-14	258.53	258.86	258.47	258.86	251.02	12

← NewerPage 18 of 18 · 1,071 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.