Equifax Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	184.24	188.12	179.74	182.97	182.97	392
2026-10-22	177.41	187.70	172.95	186.97	186.97	457
2026-10-21	176.43	177.51	173.01	175.43	175.43	600
2026-10-20	159.87	177.83	158.56	175.25	175.25	2,315
2026-10-19	158.29	162.28	157.35	159.34	159.34	119
2026-10-16	158.84	164.25	157.12	160.68	160.68	289
2026-10-15	150.00	160.35	150.00	159.81	159.81	406
2026-10-14	146.81	149.99	146.81	148.56	148.56	427
2026-10-13	148.50	150.00	147.36	147.79	147.79	128
2026-10-12	145.78	146.96	145.11	146.27	146.27	82
2026-10-09	146.02	149.22	144.32	145.45	145.45	308
2026-10-08	144.69	145.64	141.36	145.02	145.02	1,087
2026-10-07	143.89	143.93	141.08	142.62	142.62	2,430
2026-10-06	144.71	145.11	141.51	143.65	143.65	98
2026-10-05	140.05	142.41	138.00	142.29	142.29	35
2026-10-02	137.20	144.11	133.23	140.79	140.79	6,140
2026-10-01	138.55	141.56	137.21	141.56	141.56	151
2026-09-30	141.97	143.77	137.19	137.19	137.19	210
2026-09-29	145.21	148.82	136.00	139.51	139.51	382
2026-09-28	151.83	151.83	144.00	145.98	145.98	70
2026-09-25	152.40	152.40	147.37	148.16	148.16	369
2026-09-24	158.69	158.69	148.20	149.83	149.83	485
2026-09-23	163.50	163.50	156.83	157.29	157.29	101

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.