Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	184.24	188.12	179.74	182.97	182.97	392
2026-10-22	177.41	187.70	172.95	186.97	186.97	457
2026-10-21	176.43	177.51	173.01	175.43	175.43	600
2026-10-20	159.87	177.83	158.56	175.25	175.25	2,315
2026-10-19	158.29	162.28	157.35	159.34	159.34	119
2026-10-16	158.84	164.25	157.12	160.68	160.68	289
2026-10-15	150.00	160.35	150.00	159.81	159.81	406
2026-10-14	146.81	149.99	146.81	148.56	148.56	427
2026-10-13	148.50	150.00	147.36	147.79	147.79	128
2026-10-12	145.78	146.96	145.11	146.27	146.27	82
2026-10-09	146.02	149.22	144.32	145.45	145.45	308
2026-10-08	144.69	145.64	141.36	145.02	145.02	1,087
2026-10-07	143.89	143.93	141.08	142.62	142.62	2,430
2026-10-06	144.71	145.11	141.51	143.65	143.65	98
2026-10-05	140.05	142.41	138.00	142.29	142.29	35
2026-10-02	137.20	144.11	133.23	140.79	140.79	6,140
2026-10-01	138.55	141.56	137.21	141.56	141.56	151
2026-09-30	141.97	143.77	137.19	137.19	137.19	210
2026-09-29	145.21	148.82	136.00	139.51	139.51	382
2026-09-28	151.83	151.83	144.00	145.98	145.98	70
2026-09-25	152.40	152.40	147.37	148.16	148.16	369
2026-09-24	158.69	158.69	148.20	149.83	149.83	485
2026-09-23	163.50	163.50	156.83	157.29	157.29	101
2026-09-22	161.28	162.53	158.50	160.75	160.75	2,497
2026-09-21	158.87	163.70	157.94	158.99	158.99	292
2026-09-18	161.44	164.00	157.77	159.33	159.33	245
2026-09-17	168.45	168.45	161.37	162.04	162.04	287
2026-09-16	167.47	171.07	163.66	164.94	164.94	470
2026-09-15	171.11	173.00	169.36	169.42	169.42	96
2026-09-14	172.00	175.80	169.41	169.87	169.87	240
2026-09-11	166.20	170.77	166.20	167.59	167.59	100
2026-09-10	172.77	172.77	166.53	166.57	166.57	144
2026-09-09	172.87	174.64	166.84	168.52	168.52	247
2026-09-08	176.00	185.00	171.22	171.84	171.84	156
2026-09-04	189.09	189.09	166.83	176.01	176.01	1,105
2026-09-03	188.11	192.27	187.02	188.74	188.74	270
2026-09-02	185.54	189.23	182.31	186.54	186.54	214
2026-09-01	188.71	189.74	185.88	186.69	186.69	81
2026-08-31	192.10	193.70	188.41	189.82	189.82	1
2026-08-28	194.25	197.26	191.16	194.46	194.46	72
2026-08-27	188.13	193.55	183.58	191.57	191.57	42
2026-08-26	190.36	191.84	189.01	190.59	190.59	16
2026-08-25	189.96	194.99	189.96	193.00	193.00	44
2026-08-24	189.43	198.89	189.43	193.10	193.10	301
2026-08-21	193.56	198.30	191.94	191.94	191.94	72
2026-08-20	192.00	195.61	187.41	194.09	194.09	88
2026-08-19	182.91	194.94	180.02	193.22	193.22	243
2026-08-18	171.78	182.23	171.78	182.23	182.23	137
2026-08-17	186.08	186.08	175.00	178.00	178.00	76
2026-08-14	184.68	188.50	180.73	182.35	182.35	25
2026-08-13	181.26	184.71	180.25	182.24	182.24	25
2026-08-12	184.40	184.40	177.58	180.15	180.15	110
2026-08-11	185.00	185.00	178.44	181.90	181.90	88
2026-08-10	181.73	183.24	178.79	181.07	181.07	723
2026-08-07	174.97	184.85	174.01	182.76	182.76	634
2026-08-06	181.00	181.00	174.74	175.73	175.73	8
2026-08-05	178.00	187.10	174.70	175.64	175.64	4,417
2026-08-04	173.95	176.23	171.79	175.85	175.85	53
2026-08-03	172.62	179.44	172.62	175.00	175.00	147
2026-07-31	176.13	177.81	171.60	174.10	174.10	108

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.