Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	184.35	184.35	184.35	184.35	179.71	32
2022-06-23	181.44	181.63	181.44	181.63	177.06	31
2022-06-22	172.80	172.80	172.80	172.80	168.45	1
2022-06-21	175.87	176.52	175.82	176.37	171.93	22
2022-06-15	176.67	177.10	176.67	177.10	172.64	9
2022-06-14	174.44	174.44	174.44	174.44	170.05	7
2022-06-13	180.65	180.65	177.65	177.67	173.20	1
2022-06-10	184.12	184.12	184.12	184.12	179.48	1
2022-06-08	199.23	199.23	199.23	199.23	194.21	497
2022-06-06	202.43	202.43	201.29	201.29	196.22	1
2022-06-01	200.88	200.88	200.02	200.43	195.38	1
2022-05-31	204.92	204.92	201.32	203.36	198.24	8
2022-05-24	195.79	196.25	191.25	191.25	186.43	636
2022-05-17	195.40	195.40	195.40	195.40	190.09	13
2022-05-13	197.62	197.62	197.62	197.62	192.25	253
2022-05-11	193.98	194.11	193.92	194.11	188.84	1
2022-05-10	199.95	199.95	195.79	195.79	190.47	32
2022-05-09	200.98	200.98	200.94	200.94	195.48	1
2022-05-05	211.46	211.46	205.93	207.91	202.26	2
2022-05-03	206.47	206.47	204.33	204.33	198.78	1
2022-04-27	209.65	209.65	204.21	204.21	198.66	120
2022-04-22	204.89	207.08	204.89	207.08	201.45	101
2022-04-21	206.00	210.93	205.09	205.09	199.52	134
2022-04-20	222.10	222.10	222.10	222.10	216.07	24
2022-04-13	215.95	216.60	212.87	212.87	207.09	386
2022-04-12	217.87	220.80	217.87	219.34	213.38	2
2022-04-11	225.25	225.25	220.12	220.15	214.17	1
2022-04-08	222.14	224.17	222.14	224.17	218.08	53
2022-04-07	220.80	224.63	220.56	221.01	215.01	2
2022-04-06	227.94	227.94	226.29	226.29	220.14	6
2022-04-05	235.44	236.69	235.44	236.69	230.26	451
2022-04-04	233.39	234.80	232.84	234.15	227.79	1,700
2022-04-01	239.57	239.57	233.44	233.44	227.10	1
2022-03-31	240.66	241.50	239.20	239.20	232.70	1
2022-03-30	240.93	243.69	240.93	241.91	235.34	13
2022-03-29	243.06	243.61	240.88	240.88	234.34	19
2022-03-23	234.34	234.35	234.34	234.35	227.98	14
2022-03-21	240.20	240.20	236.20	236.20	229.78	11
2022-03-18	240.51	240.51	240.51	240.51	233.98	10
2022-03-17	235.34	235.34	235.34	235.34	228.94	2,207
2022-03-15	232.04	232.04	232.04	232.04	225.73	8
2022-03-14	227.85	228.75	227.85	227.98	221.79	56
2022-03-11	225.21	225.21	225.21	225.21	219.09	1,044
2022-03-09	221.00	223.22	221.00	223.22	217.16	1
2022-03-07	227.88	227.88	227.88	227.88	221.69	466
2022-02-25	216.76	216.89	215.92	215.92	210.05	58,762
2022-02-24	211.05	211.05	211.05	211.05	205.32	71
2022-02-22	213.07	213.07	209.67	209.67	203.97	4
2022-02-18	212.35	212.95	212.35	212.95	207.16	194
2022-02-17	221.52	221.52	215.38	215.43	209.20	23
2022-02-16	222.11	222.11	218.44	219.59	213.24	81
2022-02-15	225.91	225.91	222.27	222.91	216.46	1
2022-02-10	238.99	238.99	235.83	235.83	229.01	5
2022-02-09	240.59	240.59	239.96	239.96	233.02	10
2022-02-08	234.67	237.83	233.03	237.83	230.94	21
2022-02-07	235.79	237.63	235.79	236.22	229.39	41
2022-02-03	241.98	242.26	238.46	238.46	231.56	41
2022-02-01	241.59	241.59	240.00	240.00	233.06	4
2022-01-31	237.27	240.28	237.27	240.28	233.32	109
2022-01-28	227.15	228.36	227.15	228.36	221.75	58

← NewerPage 17 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.