Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	199.04	199.04	199.04	199.04	194.82	18
2022-12-13	209.92	209.92	204.59	204.59	200.25	29
2022-12-09	196.87	196.87	196.87	196.87	192.70	50
2022-12-08	195.93	201.21	195.93	199.54	195.31	76
2022-12-07	194.34	194.34	192.68	192.68	188.60	17
2022-12-06	192.86	192.86	192.86	192.86	188.77	236
2022-12-01	200.00	200.11	198.51	200.11	195.87	906
2022-11-25	199.25	199.25	198.99	198.99	194.77	4
2022-11-23	195.30	197.95	195.30	197.95	193.75	3
2022-11-22	194.17	196.59	194.17	196.59	192.42	2,547
2022-11-18	202.87	202.87	202.87	202.87	198.18	409
2022-11-17	199.58	199.58	195.05	195.05	190.54	12
2022-11-15	203.19	203.19	203.16	203.16	198.46	12
2022-11-11	186.81	193.63	186.81	193.61	189.13	5
2022-11-08	167.47	167.47	165.55	165.55	161.72	133
2022-11-07	164.48	164.48	164.48	164.48	160.67	34
2022-11-03	161.86	161.86	157.78	157.78	154.13	2,198
2022-11-02	168.16	169.10	165.50	165.50	161.67	1
2022-10-27	165.90	168.87	165.21	168.87	164.96	113
2022-10-26	167.74	167.90	164.94	165.15	161.33	3
2022-10-25	159.11	159.11	159.11	159.11	155.43	8
2022-10-24	153.76	158.07	153.55	158.07	154.41	141
2022-10-21	146.84	150.97	146.01	150.08	146.61	397
2022-10-20	159.72	160.69	150.66	150.66	147.17	46
2022-10-19	158.48	158.48	158.42	158.42	154.75	15
2022-10-18	168.47	168.47	167.41	167.41	163.54	339
2022-10-17	165.52	165.52	165.52	165.52	161.69	12
2022-10-12	162.47	165.47	162.47	165.47	161.64	3,363
2022-10-11	165.11	167.61	165.11	167.61	163.73	8
2022-10-07	171.84	174.32	171.84	174.32	170.29	3,001
2022-10-04	182.31	182.44	182.31	182.44	178.22	1
2022-09-28	171.02	172.77	171.02	172.77	168.77	1
2022-09-27	173.35	173.35	173.35	173.35	169.34	3,642
2022-09-26	177.30	177.30	174.28	174.28	170.25	1
2022-09-22	176.69	176.69	171.48	171.81	167.83	4,371
2022-09-21	177.84	177.84	177.84	177.84	173.73	2,464
2022-09-16	182.92	182.92	182.92	182.92	178.69	1
2022-09-14	189.64	189.64	189.64	189.64	185.25	4
2022-09-13	191.87	191.87	191.87	191.87	187.43	1
2022-09-12	197.69	197.69	197.69	197.69	193.11	10
2022-09-01	186.56	186.56	186.56	186.56	181.86	1
2022-08-30	193.04	193.53	193.04	193.53	188.66	1
2022-08-26	203.22	203.22	200.06	200.06	195.02	2
2022-08-19	211.56	211.56	209.49	209.49	204.21	1
2022-08-17	213.36	213.36	213.36	213.36	207.99	62
2022-08-15	219.78	219.78	219.78	219.78	214.25	55
2022-08-12	218.61	220.75	218.61	220.75	215.19	5
2022-08-08	213.91	215.31	213.91	215.24	209.82	1
2022-08-05	211.21	211.21	211.21	211.21	205.89	1
2022-08-02	208.63	209.35	208.63	209.13	203.86	1
2022-08-01	208.10	208.38	207.12	208.38	203.13	1
2022-07-27	195.10	195.10	195.10	195.10	190.19	1
2022-07-21	202.95	202.95	197.72	197.72	192.74	17
2022-07-15	191.62	191.62	191.62	191.62	186.79	1
2022-07-11	189.81	189.99	189.24	189.24	184.47	1
2022-07-08	189.70	189.70	189.70	189.70	184.92	3
2022-07-07	190.20	190.20	190.20	190.20	185.41	7
2022-07-05	184.70	184.70	182.36	182.36	177.76	1
2022-06-29	179.66	179.66	179.66	179.66	175.14	1
2022-06-28	183.44	183.44	183.44	183.44	178.82	1

← NewerPage 16 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.