DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	14.930	15.210	14.930	15.200	14.505	3,181
2025-08-19	14.970	14.970	14.568	14.605	13.938	781
2025-08-18	15.042	15.210	14.835	14.835	14.157	222
2025-08-15	14.705	14.764	14.675	14.750	14.076	1,084
2025-08-14	15.000	15.030	14.862	14.890	14.210	409
2025-08-13	15.360	15.360	15.177	15.177	14.483	2,709
2025-08-12	15.080	15.358	14.931	15.358	14.656	791
2025-08-11	15.090	15.232	14.870	15.135	14.443	499
2025-08-08	15.595	15.640	15.200	15.200	14.505	4,117
2025-08-07	16.211	16.250	16.110	16.250	15.508	118
2025-08-06	15.738	16.129	15.700	15.979	15.249	3,821
2025-08-05	14.820	15.840	14.820	15.840	15.116	1,319
2025-08-04	14.732	14.850	14.540	14.814	14.137	1,768
2025-08-01	13.781	13.941	13.716	13.836	13.204	3,323
2025-07-31	13.255	13.310	13.255	13.300	12.692	119
2025-07-30	13.600	13.625	13.551	13.565	12.945	9,403
2025-07-29	13.610	13.731	13.610	13.650	13.026	311
2025-07-28	13.830	13.830	13.570	13.570	12.950	769
2025-07-25	13.980	13.980	13.850	13.946	13.309	662
2025-07-24	14.140	14.230	13.920	14.230	13.580	2,202
2025-07-23	15.090	15.090	14.560	14.830	14.152	10,229
2025-07-22	15.040	15.040	14.955	14.984	14.299	1,259
2025-07-21	14.440	15.032	14.440	14.800	14.124	3,677
2025-07-18	13.952	13.952	13.805	13.805	13.174	2,985
2025-07-17	13.488	13.488	13.360	13.460	12.845	218
2025-07-16	13.710	13.710	13.525	13.525	12.907	30
2025-07-15	13.810	13.810	13.810	13.810	13.179	0
2025-07-14	13.700	13.810	13.700	13.810	13.179	3,193
2025-07-11	13.500	13.690	13.500	13.680	13.055	804
2025-07-10	13.292	13.488	13.280	13.304	12.696	2,401
2025-07-09	13.360	13.570	13.360	13.570	12.950	14
2025-07-08	13.735	13.735	13.290	13.379	12.768	1,075
2025-07-07	13.755	13.875	13.755	13.875	13.241	1,100
2025-07-04	13.650	13.650	13.650	13.650	13.026	0
2025-07-03	13.650	13.650	13.650	13.650	13.026	1,000
2025-07-02	13.560	13.628	13.525	13.628	13.006	267
2025-07-01	13.885	13.990	13.625	13.625	13.002	1,860
2025-06-30	13.200	13.297	13.165	13.260	12.654	998
2025-06-27	12.884	12.988	12.760	12.975	12.382	582
2025-06-26	13.190	13.190	13.190	13.190	12.587	0
2025-06-25	13.220	13.250	13.190	13.190	12.587	21
2025-06-24	13.585	13.585	13.260	13.512	12.895	1,199
2025-06-23	14.305	14.440	13.790	14.330	13.675	1,105
2025-06-20	14.060	14.060	13.888	13.897	13.262	2,419
2025-06-19	14.045	14.045	14.045	14.045	13.403	0
2025-06-18	14.170	14.170	13.960	14.045	13.403	720
2025-06-17	14.470	14.575	14.435	14.435	13.775	900
2025-06-16	14.150	14.520	14.130	14.520	13.856	5,312
2025-06-13	14.520	14.530	14.355	14.490	13.828	4,522
2025-06-12	14.420	14.520	14.220	14.377	13.720	1,273
2025-06-11	13.830	13.931	13.830	13.931	13.295	303
2025-06-10	14.270	14.310	13.766	13.790	13.160	4,168
2025-06-09	14.063	14.275	14.063	14.110	13.465	4,076
2025-06-06	15.365	15.365	13.950	13.950	13.313	4,085
2025-06-05	16.100	16.100	15.270	15.600	14.887	1,866
2025-06-04	15.979	15.979	15.590	15.590	14.878	485
2025-06-03	15.755	16.004	15.690	16.004	15.273	1,618
2025-06-02	15.895	16.305	15.770	16.170	15.431	1,690
2025-05-30	14.970	14.970	14.845	14.845	14.167	991
2025-05-29	15.020	15.218	14.990	15.105	14.415	818

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.