DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	29.780	29.850	27.672	27.672	26.677	2,423
2025-11-12	27.760	28.950	27.760	28.750	27.716	3,824
2025-11-11	27.730	27.730	26.881	27.230	26.251	777
2025-11-10	27.830	27.830	26.980	27.074	26.100	1,554
2025-11-07	26.100	26.110	25.905	25.950	25.017	302
2025-11-06	26.210	26.560	25.215	25.405	24.491	1,544
2025-11-05	25.320	25.320	24.798	24.798	23.906	1,300
2025-11-04	24.856	24.856	24.160	24.160	23.291	193
2025-11-03	25.230	25.430	24.624	24.624	23.739	734
2025-10-31	25.612	25.660	24.880	25.070	24.168	3,937
2025-10-30	25.000	25.500	24.880	25.360	24.448	967
2025-10-29	24.960	25.140	24.140	24.140	23.272	533
2025-10-28	23.706	23.954	22.570	23.560	22.713	2,195
2025-10-27	23.706	24.290	23.240	24.020	23.156	4,429
2025-10-24	25.280	25.592	25.260	25.500	24.583	1,056
2025-10-23	25.870	25.870	25.870	25.870	24.940	3,079
2025-10-22	24.347	25.220	23.930	25.130	24.226	6,743
2025-10-21	27.490	27.490	25.290	25.610	24.689	8,758
2025-10-20	28.830	29.260	28.610	29.260	28.208	5,654
2025-10-17	31.080	31.080	27.752	28.330	27.311	4,507
2025-10-16	30.750	31.865	30.750	31.390	30.261	19,725
2025-10-15	29.610	30.546	29.150	30.400	29.307	24,505
2025-10-14	29.504	29.504	28.520	29.210	28.159	1,920
2025-10-13	30.290	30.466	29.210	29.420	28.362	2,803
2025-10-10	28.070	29.131	27.920	28.790	27.755	6,759
2025-10-09	29.700	30.290	27.500	27.910	26.906	10,708
2025-10-08	29.840	30.229	29.320	30.160	29.075	6,763
2025-10-07	29.430	29.930	28.410	29.410	28.352	7,656
2025-10-06	29.430	30.360	29.210	30.043	28.963	4,604
2025-10-03	28.810	29.031	28.230	28.360	27.339	2,796
2025-10-02	28.652	28.760	26.926	26.940	25.971	4,280
2025-10-01	27.900	28.590	27.884	27.884	26.881	2,321
2025-09-30	26.952	27.880	26.830	27.219	26.240	2,434
2025-09-29	29.000	29.040	27.660	28.130	27.118	6,696
2025-09-26	26.850	28.195	26.850	27.999	26.992	3,435
2025-09-25	26.750	26.870	26.196	26.600	25.643	3,233
2025-09-24	27.781	27.781	25.960	26.290	25.344	6,949
2025-09-23	27.270	28.400	27.270	27.800	26.800	13,986
2025-09-22	26.710	27.000	26.290	26.580	25.624	7,186
2025-09-19	24.867	26.019	24.720	26.019	25.083	4,546
2025-09-18	23.930	24.150	23.460	24.150	23.281	854
2025-09-17	22.460	24.320	22.460	24.320	23.445	4,727
2025-09-16	23.170	23.370	23.000	23.285	22.447	4,665
2025-09-15	21.910	23.135	21.750	22.560	21.749	5,540
2025-09-12	22.780	22.780	22.310	22.450	21.643	4,690
2025-09-11	22.118	22.996	22.090	22.800	21.758	4,343
2025-09-10	22.288	22.910	22.100	22.878	21.832	8,643
2025-09-09	21.500	21.670	21.310	21.590	20.604	1,140
2025-09-08	21.550	21.650	21.212	21.569	20.584	5,392
2025-09-05	21.020	21.310	20.580	21.090	20.126	3,401
2025-09-04	20.510	20.984	20.510	20.610	19.668	965
2025-09-03	20.620	21.070	20.580	20.670	19.726	8,417
2025-09-02	18.990	19.757	18.900	19.672	18.773	7,938
2025-09-01	18.413	18.413	18.413	18.413	17.572	0
2025-08-29	18.070	18.515	18.070	18.413	17.572	4,055
2025-08-28	18.070	18.070	17.675	18.000	17.178	5,138
2025-08-27	18.150	18.150	17.819	18.070	17.244	2,617
2025-08-26	18.140	18.638	18.125	18.500	17.655	4,055
2025-08-22	16.940	17.200	16.780	17.200	16.414	2,964
2025-08-21	16.130	17.350	16.130	16.640	15.880	3,311

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.