DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 29.780 | 29.850 | 27.672 | 27.672 | 26.677 | 2,423 |
| 2025-11-12 | 27.760 | 28.950 | 27.760 | 28.750 | 27.716 | 3,824 |
| 2025-11-11 | 27.730 | 27.730 | 26.881 | 27.230 | 26.251 | 777 |
| 2025-11-10 | 27.830 | 27.830 | 26.980 | 27.074 | 26.100 | 1,554 |
| 2025-11-07 | 26.100 | 26.110 | 25.905 | 25.950 | 25.017 | 302 |
| 2025-11-06 | 26.210 | 26.560 | 25.215 | 25.405 | 24.491 | 1,544 |
| 2025-11-05 | 25.320 | 25.320 | 24.798 | 24.798 | 23.906 | 1,300 |
| 2025-11-04 | 24.856 | 24.856 | 24.160 | 24.160 | 23.291 | 193 |
| 2025-11-03 | 25.230 | 25.430 | 24.624 | 24.624 | 23.739 | 734 |
| 2025-10-31 | 25.612 | 25.660 | 24.880 | 25.070 | 24.168 | 3,937 |
| 2025-10-30 | 25.000 | 25.500 | 24.880 | 25.360 | 24.448 | 967 |
| 2025-10-29 | 24.960 | 25.140 | 24.140 | 24.140 | 23.272 | 533 |
| 2025-10-28 | 23.706 | 23.954 | 22.570 | 23.560 | 22.713 | 2,195 |
| 2025-10-27 | 23.706 | 24.290 | 23.240 | 24.020 | 23.156 | 4,429 |
| 2025-10-24 | 25.280 | 25.592 | 25.260 | 25.500 | 24.583 | 1,056 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.7368 ZAR |
| 2026-03-13 | 0.2955 ZAR |
| 2025-09-12 | 0.2300 ZAR |
| 2025-03-14 | 0.1654 ZAR |
| 2024-09-13 | 0.1133 ZAR |
| 2024-03-07 | 0.1067 ZAR |
| 2023-09-14 | 0.3412 ZAR |
| 2023-03-09 | 0.1099 ZAR |
| 2022-09-22 | 0.2212 ZAR |
| 2022-03-10 | 0.1323 ZAR |
| 2021-09-22 | 0.2649 ZAR |
| 2021-03-04 | 0.2588 ZAR |
| 2020-09-24 | 0.2047 ZAR |
| 2020-06-17 | 0.1447 ZAR |
| 2020-03-05 | 0.1561 ZAR |
| 2019-09-26 | 0.1315 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.