DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	34.560	35.520	34.410	34.680	33.433	2,176
2026-02-09	33.780	35.450	33.320	34.890	33.635	2,151
2026-02-06	31.580	33.200	31.580	32.570	31.399	3,155
2026-02-05	31.610	32.250	31.010	31.460	30.328	831
2026-02-04	33.980	33.980	31.260	31.900	30.753	4,045
2026-02-03	34.130	35.380	31.680	32.410	31.244	1,146
2026-02-02	29.940	32.530	29.360	31.310	30.184	4,206
2026-01-30	33.350	34.100	30.360	31.870	30.724	3,895
2026-01-29	39.150	39.220	34.470	35.340	34.069	3,715
2026-01-28	38.940	39.360	38.297	38.960	37.559	2,990
2026-01-27	37.750	38.000	36.955	37.520	36.171	1,622
2026-01-26	38.170	39.140	38.170	38.252	36.876	2,134
2026-01-23	37.020	37.773	37.020	37.724	36.368	362
2026-01-22	36.380	38.055	35.910	37.998	36.631	3,512
2026-01-21	37.800	37.990	36.180	37.120	35.785	2,919
2026-01-20	37.850	38.090	37.400	37.880	36.518	716
2026-01-19	35.770	35.770	35.770	35.770	34.483	0
2026-01-16	36.100	36.570	34.750	35.770	34.483	193
2026-01-15	35.040	35.449	34.080	34.700	33.452	579
2026-01-14	34.920	35.330	34.190	34.524	33.282	665
2026-01-13	33.090	34.930	33.090	34.760	33.510	1,568
2026-01-12	33.470	33.530	33.100	33.310	32.112	3,182
2026-01-09	31.460	32.267	31.400	31.990	30.839	574
2026-01-08	32.062	32.126	31.840	32.044	30.892	608
2026-01-07	31.100	32.057	30.920	30.920	29.808	160
2026-01-06	31.985	32.340	31.985	32.208	31.050	1,078
2026-01-05	31.842	32.584	31.420	32.350	31.186	2,198
2026-01-02	31.850	31.850	29.302	31.470	30.338	3,741
2025-12-31	31.000	31.170	30.971	30.971	29.857	1,162
2025-12-30	31.960	31.960	30.870	31.450	30.319	1,610
2025-12-29	31.002	31.750	30.180	30.495	29.398	2,755
2025-12-24	33.722	34.040	32.825	33.320	32.122	487
2025-12-23	34.860	35.030	34.000	34.000	32.777	2,409
2025-12-22	31.950	33.923	31.680	33.350	32.150	4,010
2025-12-19	29.891	31.148	29.891	31.148	30.028	442
2025-12-18	30.356	30.490	30.030	30.328	29.237	1,163
2025-12-17	30.600	30.600	30.009	30.220	29.133	1,905
2025-12-16	30.900	31.010	29.713	29.713	28.644	2,111
2025-12-15	31.670	31.670	29.837	30.450	29.355	2,686
2025-12-12	32.500	32.962	31.312	31.312	30.186	3,374
2025-12-11	30.260	32.325	29.990	32.325	31.162	4,454
2025-12-10	30.750	30.810	29.645	30.400	29.307	680
2025-12-09	29.488	30.506	29.260	30.460	29.364	1,344
2025-12-08	29.250	29.740	29.060	29.060	28.015	1,322
2025-12-05	29.360	30.300	29.191	29.213	28.162	4,010
2025-12-04	27.980	28.219	27.980	28.175	27.162	1,167
2025-12-03	29.230	29.230	28.460	28.460	27.436	323
2025-12-02	29.500	29.500	28.400	28.780	27.745	2,714
2025-12-01	30.440	30.900	29.610	29.610	28.545	3,625
2025-11-28	29.471	30.000	29.340	29.940	28.863	9,048
2025-11-27	29.190	29.190	29.190	29.190	28.140	0
2025-11-26	28.940	29.190	28.940	29.190	28.140	651
2025-11-25	27.550	27.868	27.550	27.708	26.711	1,565
2025-11-24	26.442	27.580	26.442	27.580	26.588	1,022
2025-11-21	26.970	27.350	26.489	26.517	25.564	2,743
2025-11-20	29.080	29.680	26.940	27.780	26.781	1,603
2025-11-19	29.284	29.640	28.780	29.200	28.150	2,518
2025-11-18	28.610	28.610	27.330	28.192	27.178	360
2025-11-17	28.730	28.730	27.950	28.610	27.581	2,137
2025-11-14	27.760	28.299	27.010	28.299	27.281	2,422

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.