DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.960 | 31.550 | 28.350 | 28.860 | 28.075 | 1,265 |
| 2026-05-06 | 28.070 | 29.760 | 27.620 | 29.170 | 28.377 | 2,380 |
| 2026-05-05 | 27.040 | 27.320 | 26.350 | 26.500 | 25.780 | 2,178 |
| 2026-05-04 | 26.830 | 27.430 | 26.490 | 26.920 | 26.188 | 614 |
| 2026-05-01 | 27.170 | 27.550 | 26.680 | 26.900 | 26.169 | 464 |
| 2026-04-30 | 27.280 | 27.680 | 27.000 | 27.160 | 26.422 | 3,055 |
| 2026-04-29 | 27.560 | 27.560 | 26.520 | 26.710 | 25.984 | 732 |
| 2026-04-28 | 28.620 | 28.620 | 26.890 | 27.210 | 26.470 | 1,760 |
| 2026-04-27 | 28.100 | 29.130 | 28.100 | 28.430 | 27.657 | 251 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.7368 ZAR |
| 2026-03-13 | 0.2955 ZAR |
| 2025-09-12 | 0.2300 ZAR |
| 2025-03-14 | 0.1654 ZAR |
| 2024-09-13 | 0.1133 ZAR |
| 2024-03-07 | 0.1067 ZAR |
| 2023-09-14 | 0.3412 ZAR |
| 2023-03-09 | 0.1099 ZAR |
| 2022-09-22 | 0.2212 ZAR |
| 2022-03-10 | 0.1323 ZAR |
| 2021-09-22 | 0.2649 ZAR |
| 2021-03-04 | 0.2588 ZAR |
| 2020-09-24 | 0.2047 ZAR |
| 2020-06-17 | 0.1447 ZAR |
| 2020-03-05 | 0.1561 ZAR |
| 2019-09-26 | 0.1315 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.