DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	30.960	31.550	28.350	28.860	28.075	1,265
2026-05-06	28.070	29.760	27.620	29.170	28.377	2,380
2026-05-05	27.040	27.320	26.350	26.500	25.780	2,178
2026-05-04	26.830	27.430	26.490	26.920	26.188	614
2026-05-01	27.170	27.550	26.680	26.900	26.169	464
2026-04-30	27.280	27.680	27.000	27.160	26.422	3,055
2026-04-29	27.560	27.560	26.520	26.710	25.984	732
2026-04-28	28.620	28.620	26.890	27.210	26.470	1,760
2026-04-27	28.100	29.130	28.100	28.430	27.657	251
2026-04-24	28.910	29.370	28.520	29.240	28.445	433
2026-04-23	29.260	29.360	28.320	28.560	27.784	1,091
2026-04-22	30.290	30.590	29.650	30.030	29.214	3,356
2026-04-21	30.690	30.690	29.350	29.770	28.961	1,077
2026-04-20	31.050	31.200	30.780	30.978	30.136	2,764
2026-04-17	30.880	32.770	30.720	32.277	31.399	231
2026-04-16	31.170	31.490	30.890	30.950	30.109	594
2026-04-15	32.180	32.180	30.870	31.173	30.326	116
2026-04-14	32.070	32.480	31.720	32.360	31.480	221
2026-04-13	31.410	32.000	31.326	31.900	31.033	3,579
2026-04-10	31.390	32.250	31.210	31.990	31.120	2,587
2026-04-09	30.750	31.860	30.610	31.030	30.186	1,223
2026-04-08	33.090	33.200	30.770	31.220	30.371	3,044
2026-04-07	30.230	30.700	29.578	29.880	29.068	3,721
2026-04-02	29.830	31.260	29.270	31.090	30.245	3,178
2026-04-01	30.070	31.730	29.530	31.020	30.177	1,683
2026-03-31	28.690	29.430	28.470	29.110	28.319	1,634
2026-03-30	28.170	28.680	27.820	27.825	27.068	2,701
2026-03-27	27.110	28.310	26.680	27.710	26.957	1,348
2026-03-26	27.350	28.160	27.110	27.440	26.694	2,167
2026-03-25	29.530	29.530	27.864	27.864	27.106	1,259
2026-03-24	26.650	27.460	26.464	27.280	26.538	906
2026-03-23	24.060	27.500	23.800	27.080	26.344	1,584
2026-03-20	27.920	27.920	25.840	25.960	25.254	2,687
2026-03-19	26.930	27.020	25.600	26.650	25.926	3,471
2026-03-18	29.350	29.350	27.699	27.950	27.190	1,702
2026-03-17	30.210	30.650	29.600	29.940	29.126	1,951
2026-03-16	29.780	30.800	29.190	30.630	29.797	1,567
2026-03-13	31.420	31.910	30.060	30.360	29.535	1,859
2026-03-12	33.120	33.400	32.180	32.740	31.562	823
2026-03-11	34.500	34.500	32.280	32.610	31.437	105
2026-03-10	34.750	34.770	33.890	34.210	32.980	1,614
2026-03-09	32.890	33.640	32.350	33.496	32.291	3,293
2026-03-06	33.200	33.300	31.700	33.210	32.016	2,574
2026-03-05	34.080	34.150	32.360	32.687	31.512	891
2026-03-04	34.480	35.240	33.540	33.950	32.729	1,828
2026-03-03	37.250	37.250	33.247	34.330	33.095	6,060
2026-03-02	38.940	38.940	37.000	38.190	36.816	6,948
2026-02-27	37.990	38.730	36.640	38.710	37.318	5,876
2026-02-26	36.450	36.832	35.302	36.832	35.507	4,481
2026-02-25	37.250	38.000	36.980	37.600	36.248	2,815
2026-02-24	36.310	37.140	35.770	37.130	35.795	346
2026-02-23	36.140	37.710	36.140	37.100	35.766	911
2026-02-20	34.790	36.130	34.590	35.780	34.493	4,106
2026-02-19	33.760	33.940	32.200	33.400	32.199	1,275
2026-02-18	32.070	34.690	32.070	34.400	33.163	492
2026-02-17	33.970	34.030	32.200	33.240	32.044	312
2026-02-16	35.220	35.220	35.220	35.220	33.953	0
2026-02-13	35.220	35.220	35.220	35.220	33.953	0
2026-02-12	36.170	36.270	34.220	34.470	33.230	1,700
2026-02-11	35.550	36.710	35.230	35.920	34.628	743

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.