DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	20.750	20.750	20.080	20.320	19.768	751
2026-07-30	20.610	20.610	20.270	20.270	19.719	4
2026-07-29	20.560	20.620	20.050	20.570	20.011	69
2026-07-28	20.590	21.010	20.495	20.750	20.186	2,299
2026-07-27	21.450	21.450	20.730	20.870	20.303	51
2026-07-24	20.800	21.440	20.730	21.101	20.527	1,003
2026-07-23	21.140	21.200	20.490	20.620	20.059	539
2026-07-22	21.190	21.740	21.190	21.570	20.984	55
2026-07-21	20.400	20.780	20.270	20.760	20.196	825
2026-07-20	19.970	19.990	19.570	19.710	19.174	375
2026-07-17	19.820	20.300	19.500	20.300	19.748	1,483
2026-07-16	21.060	21.060	19.710	19.970	19.427	1,903
2026-07-15	20.520	21.300	20.520	20.810	20.244	3,137
2026-07-14	21.220	21.660	20.837	20.860	20.293	1,952
2026-07-13	21.040	21.040	20.650	20.720	20.157	14
2026-07-10	21.610	21.610	21.000	21.258	20.680	523
2026-07-09	21.080	21.250	21.080	21.160	20.585	1,740
2026-07-08	21.010	21.130	19.982	20.528	19.970	7,433
2026-07-07	22.000	22.090	21.240	21.570	20.984	1,099
2026-07-06	21.650	21.650	21.650	21.650	21.061	0
2026-07-03	21.650	21.650	21.650	21.650	21.061	0
2026-07-02	21.700	22.290	21.590	21.650	21.061	4,055
2026-07-01	21.460	21.888	21.180	21.180	20.604	1,477
2026-06-30	21.490	21.660	20.910	21.400	20.818	42
2026-06-29	21.630	21.660	20.600	20.810	20.244	1,769
2026-06-26	21.210	21.880	21.210	21.543	20.957	1,762
2026-06-25	20.830	21.590	20.800	21.380	20.799	1,453
2026-06-24	21.180	21.180	20.580	20.770	20.205	1,906
2026-06-23	21.690	22.250	21.660	22.010	21.412	2,254
2026-06-22	22.930	22.981	22.330	22.910	22.287	577
2026-06-19	23.960	23.960	23.960	23.960	23.309	0
2026-06-18	24.730	24.800	23.890	23.960	23.309	28
2026-06-17	25.300	25.750	24.940	24.940	24.262	818
2026-06-16	25.720	25.840	25.080	25.470	24.778	247
2026-06-15	25.060	25.910	24.770	25.330	24.641	839
2026-06-12	23.650	23.650	23.650	23.650	23.007	0
2026-06-11	22.330	22.958	21.950	22.670	22.054	1,308
2026-06-10	22.450	22.730	22.080	22.200	21.596	2,167
2026-06-09	23.900	23.900	22.360	23.000	22.375	474
2026-06-08	23.460	23.930	23.430	23.840	23.192	1,059
2026-06-05	24.990	24.990	23.750	23.840	23.192	827
2026-06-04	25.580	25.920	25.260	25.510	24.817	742
2026-06-03	25.920	25.960	25.010	25.490	24.797	1,617
2026-06-02	26.270	26.660	25.620	25.780	25.079	827
2026-06-01	26.270	26.270	25.370	25.980	25.274	1,670
2026-05-29	27.040	27.200	26.010	26.740	26.013	56
2026-05-28	25.890	26.790	25.450	26.700	25.974	1,600
2026-05-27	27.090	27.090	26.080	26.150	25.439	759
2026-05-26	26.910	27.260	26.600	26.800	26.071	995
2026-05-22	26.100	26.440	25.460	25.980	25.274	1,606
2026-05-21	26.160	26.270	25.895	26.260	25.546	2,104
2026-05-20	26.950	26.950	25.850	26.610	25.887	1,071
2026-05-19	26.570	26.720	25.550	26.100	25.390	4,554
2026-05-18	26.240	27.235	26.240	26.700	25.974	1,113
2026-05-15	27.850	27.850	26.110	26.532	25.811	3,824
2026-05-14	29.850	29.850	28.600	28.665	27.886	193
2026-05-13	30.600	30.600	29.130	29.530	28.727	551
2026-05-12	30.100	30.470	29.140	29.140	28.348	108
2026-05-11	29.440	31.003	29.440	30.290	29.467	544
2026-05-08	29.960	30.320	29.328	29.800	28.990	1,775

← NewerPage 2 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.