DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.750 | 20.750 | 20.080 | 20.320 | 19.768 | 751 |
| 2026-07-30 | 20.610 | 20.610 | 20.270 | 20.270 | 19.719 | 4 |
| 2026-07-29 | 20.560 | 20.620 | 20.050 | 20.570 | 20.011 | 69 |
| 2026-07-28 | 20.590 | 21.010 | 20.495 | 20.750 | 20.186 | 2,299 |
| 2026-07-27 | 21.450 | 21.450 | 20.730 | 20.870 | 20.303 | 51 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.7368 ZAR |
| 2026-03-13 | 0.2955 ZAR |
| 2025-09-12 | 0.2300 ZAR |
| 2025-03-14 | 0.1654 ZAR |
| 2024-09-13 | 0.1133 ZAR |
| 2024-03-07 | 0.1067 ZAR |
| 2023-09-14 | 0.3412 ZAR |
| 2023-03-09 | 0.1099 ZAR |
| 2022-09-22 | 0.2212 ZAR |
| 2022-03-10 | 0.1323 ZAR |
| 2021-09-22 | 0.2649 ZAR |
| 2021-03-04 | 0.2588 ZAR |
| 2020-09-24 | 0.2047 ZAR |
| 2020-06-17 | 0.1447 ZAR |
| 2020-03-05 | 0.1561 ZAR |
| 2019-09-26 | 0.1315 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.