Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 182.00 | 182.20 | 180.86 | 180.86 | 141.21 | 210 |
| 2021-11-04 | 183.60 | 183.60 | 182.24 | 182.24 | 142.29 | 190 |
| 2021-11-03 | 181.07 | 182.84 | 181.07 | 182.84 | 142.76 | 258 |
| 2021-11-02 | 181.97 | 183.45 | 179.77 | 182.88 | 142.79 | 332 |
| 2021-11-01 | 181.20 | 181.47 | 179.90 | 181.47 | 141.69 | 263 |
| 2021-10-29 | 181.49 | 182.27 | 180.45 | 180.66 | 141.06 | 256 |
| 2021-10-28 | 178.47 | 180.94 | 178.47 | 180.65 | 141.05 | 80 |
| 2021-10-27 | 182.00 | 182.00 | 178.18 | 178.18 | 139.12 | 399 |
| 2021-10-26 | 178.00 | 179.78 | 178.00 | 179.78 | 140.37 | 181 |
| 2021-10-25 | 178.94 | 178.94 | 177.74 | 177.90 | 138.90 | 92 |
| 2021-10-22 | 177.81 | 179.41 | 177.18 | 179.13 | 139.86 | 333 |
| 2021-10-21 | 174.00 | 177.18 | 172.96 | 177.18 | 138.34 | 249 |
| 2021-10-20 | 173.27 | 174.43 | 173.27 | 174.43 | 136.19 | 202 |
| 2021-10-19 | 170.86 | 172.69 | 170.00 | 172.40 | 134.61 | 1,112 |
| 2021-10-18 | 167.25 | 168.30 | 167.25 | 168.30 | 131.41 | 363 |
| 2021-10-15 | 171.71 | 171.71 | 169.84 | 169.84 | 132.61 | 192 |
| 2021-10-14 | 170.25 | 171.87 | 170.25 | 171.40 | 133.83 | 496 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.0625 USD |
| 2026-06-12 | 1.0625 USD |
| 2026-03-12 | 1.0625 USD |
| 2025-12-12 | 1.0625 USD |
| 2025-09-12 | 1.0625 USD |
| 2025-06-12 | 1.0625 USD |
| 2025-03-14 | 1.5650 USD |
| 2024-12-12 | 1.5650 USD |
| 2024-09-13 | 1.5650 USD |
| 2024-06-14 | 1.5650 USD |
| 2024-03-14 | 1.5650 USD |
| 2023-12-14 | 1.5650 USD |
| 2023-09-14 | 1.5650 USD |
| 2023-06-14 | 1.5650 USD |
| 2023-03-14 | 1.5650 USD |
| 2022-12-14 | 1.5650 USD |
| 2022-09-14 | 1.4700 USD |
| 2022-06-14 | 1.4700 USD |
| 2022-03-14 | 1.4700 USD |
| 2021-12-14 | 1.4700 USD |
| 2021-09-14 | 1.3300 USD |
| 2021-06-11 | 1.3300 USD |
| 2021-03-12 | 1.3300 USD |
| 2020-12-14 | 1.3300 USD |
| 2020-09-14 | 1.2000 USD |
| 2020-06-11 | 1.2000 USD |
| 2020-03-12 | 1.2000 USD |
| 2019-12-12 | 1.2000 USD |
| 2019-09-12 | 1.1250 USD |
| 2019-06-13 | 1.1250 USD |
| 2019-03-14 | 1.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.