Crown Castle International Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	78.000	80.190	77.400	78.730	78.730	5,188
2026-10-21	81.790	82.180	79.160	79.501	79.501	11,248
2026-10-20	83.200	83.200	80.720	82.120	82.120	1,044
2026-10-19	81.990	83.100	80.370	80.870	80.870	679
2026-10-16	79.810	83.240	79.690	82.505	82.505	409
2026-10-15	79.590	81.760	78.340	80.470	80.470	602
2026-10-14	79.590	81.240	76.980	78.710	78.710	1,566
2026-10-13	81.160	82.540	78.550	80.030	80.030	1,176
2026-10-12	79.510	81.230	77.890	80.020	80.020	3,622
2026-10-09	73.000	79.280	72.070	77.661	77.661	10,300
2026-10-08	68.700	69.420	67.640	68.430	68.430	135
2026-10-07	67.750	69.240	67.750	69.240	69.240	2,557
2026-10-06	68.240	68.520	67.400	68.480	68.480	885
2026-10-05	67.100	67.820	65.400	66.620	66.620	207
2026-10-02	66.450	68.010	65.980	66.840	66.840	2,040
2026-10-01	67.030	67.650	65.670	66.660	66.660	398
2026-09-30	66.500	67.970	66.140	66.930	66.930	989
2026-09-29	67.300	68.030	66.570	66.890	66.890	1,794
2026-09-28	67.840	68.580	66.194	67.220	67.220	2,060
2026-09-25	69.300	69.300	66.870	67.580	67.580	1,724
2026-09-24	70.570	71.120	67.650	68.440	68.440	3,186
2026-09-23	72.030	73.590	70.711	70.740	70.740	1,926
2026-09-22	74.310	74.310	72.265	73.120	73.120	383

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.