Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 78.000 | 80.190 | 77.400 | 78.730 | 78.730 | 5,188 |
| 2026-10-21 | 81.790 | 82.180 | 79.160 | 79.501 | 79.501 | 11,248 |
| 2026-10-20 | 83.200 | 83.200 | 80.720 | 82.120 | 82.120 | 1,044 |
| 2026-10-19 | 81.990 | 83.100 | 80.370 | 80.870 | 80.870 | 679 |
| 2026-10-16 | 79.810 | 83.240 | 79.690 | 82.505 | 82.505 | 409 |
| 2026-10-15 | 79.590 | 81.760 | 78.340 | 80.470 | 80.470 | 602 |
| 2026-10-14 | 79.590 | 81.240 | 76.980 | 78.710 | 78.710 | 1,566 |
| 2026-10-13 | 81.160 | 82.540 | 78.550 | 80.030 | 80.030 | 1,176 |
| 2026-10-12 | 79.510 | 81.230 | 77.890 | 80.020 | 80.020 | 3,622 |
| 2026-10-09 | 73.000 | 79.280 | 72.070 | 77.661 | 77.661 | 10,300 |
| 2026-10-08 | 68.700 | 69.420 | 67.640 | 68.430 | 68.430 | 135 |
| 2026-10-07 | 67.750 | 69.240 | 67.750 | 69.240 | 69.240 | 2,557 |
| 2026-10-06 | 68.240 | 68.520 | 67.400 | 68.480 | 68.480 | 885 |
| 2026-10-05 | 67.100 | 67.820 | 65.400 | 66.620 | 66.620 | 207 |
| 2026-10-02 | 66.450 | 68.010 | 65.980 | 66.840 | 66.840 | 2,040 |
| 2026-10-01 | 67.030 | 67.650 | 65.670 | 66.660 | 66.660 | 398 |
| 2026-09-30 | 66.500 | 67.970 | 66.140 | 66.930 | 66.930 | 989 |
| 2026-09-29 | 67.300 | 68.030 | 66.570 | 66.890 | 66.890 | 1,794 |
| 2026-09-28 | 67.840 | 68.580 | 66.194 | 67.220 | 67.220 | 2,060 |
| 2026-09-25 | 69.300 | 69.300 | 66.870 | 67.580 | 67.580 | 1,724 |
| 2026-09-24 | 70.570 | 71.120 | 67.650 | 68.440 | 68.440 | 3,186 |
| 2026-09-23 | 72.030 | 73.590 | 70.711 | 70.740 | 70.740 | 1,926 |
| 2026-09-22 | 74.310 | 74.310 | 72.265 | 73.120 | 73.120 | 383 |
| 2026-09-21 | 71.610 | 73.990 | 71.610 | 73.540 | 73.540 | 1,696 |
| 2026-09-18 | 74.220 | 74.220 | 72.570 | 73.762 | 73.762 | 1,606 |
| 2026-09-17 | 72.870 | 74.650 | 72.860 | 73.830 | 73.830 | 181 |
| 2026-09-16 | 73.730 | 74.810 | 72.790 | 74.440 | 74.440 | 1,613 |
| 2026-09-15 | 73.000 | 73.135 | 71.240 | 72.470 | 72.470 | 4,880 |
| 2026-09-14 | 74.760 | 76.000 | 73.170 | 74.640 | 74.640 | 321 |
| 2026-09-11 | 73.990 | 75.890 | 73.990 | 75.651 | 74.588 | 473 |
| 2026-09-10 | 76.020 | 76.180 | 73.700 | 73.700 | 72.665 | 658 |
| 2026-09-09 | 76.320 | 76.320 | 75.100 | 75.680 | 74.617 | 73 |
| 2026-09-08 | 76.080 | 77.350 | 74.490 | 76.755 | 75.677 | 452 |
| 2026-09-04 | 77.620 | 77.640 | 75.500 | 75.520 | 74.459 | 148 |
| 2026-09-03 | 74.700 | 77.500 | 74.700 | 77.500 | 76.412 | 447 |
| 2026-09-02 | 75.490 | 76.890 | 74.400 | 74.520 | 73.473 | 78 |
| 2026-09-01 | 76.000 | 77.180 | 75.230 | 75.440 | 74.381 | 524 |
| 2026-08-28 | 75.780 | 76.500 | 74.660 | 75.270 | 74.213 | 261 |
| 2026-08-27 | 77.150 | 77.150 | 74.500 | 75.210 | 74.154 | 100 |
| 2026-08-26 | 77.150 | 77.240 | 75.150 | 75.150 | 74.095 | 130 |
| 2026-08-25 | 76.400 | 77.730 | 75.420 | 75.850 | 74.785 | 606 |
| 2026-08-24 | 76.700 | 76.700 | 74.750 | 76.550 | 75.475 | 79 |
| 2026-08-21 | 76.290 | 76.540 | 74.650 | 74.901 | 73.849 | 294 |
| 2026-08-20 | 75.000 | 76.520 | 74.000 | 76.020 | 74.952 | 756 |
| 2026-08-19 | 75.010 | 76.430 | 73.800 | 74.135 | 73.094 | 185 |
| 2026-08-18 | 75.540 | 76.000 | 74.300 | 74.750 | 73.700 | 378 |
| 2026-08-17 | 77.190 | 77.800 | 74.320 | 75.020 | 73.966 | 102 |
| 2026-08-14 | 75.750 | 76.530 | 75.080 | 75.850 | 74.785 | 440 |
| 2026-08-13 | 74.600 | 76.000 | 74.120 | 76.000 | 74.933 | 539 |
| 2026-08-12 | 75.000 | 75.000 | 73.380 | 74.020 | 72.980 | 218 |
| 2026-08-11 | 73.610 | 74.670 | 73.300 | 73.880 | 72.842 | 177 |
| 2026-08-10 | 73.770 | 76.000 | 73.590 | 73.680 | 72.645 | 987 |
| 2026-08-07 | 77.220 | 77.220 | 74.740 | 75.807 | 74.742 | 580 |
| 2026-08-06 | 73.810 | 77.290 | 73.000 | 76.010 | 74.943 | 6,246 |
| 2026-08-05 | 78.270 | 78.270 | 69.740 | 73.000 | 71.975 | 3,584 |
| 2026-08-04 | 76.740 | 78.780 | 75.000 | 77.810 | 76.717 | 241 |
| 2026-08-03 | 76.830 | 78.640 | 75.000 | 77.600 | 76.510 | 573 |
| 2026-07-31 | 78.450 | 79.000 | 74.910 | 75.910 | 74.844 | 298 |
| 2026-07-30 | 78.880 | 79.310 | 75.760 | 76.160 | 75.090 | 621 |
| 2026-07-29 | 76.940 | 77.860 | 75.710 | 75.770 | 74.706 | 1,100 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.0625 USD |
| 2026-06-12 | 1.0625 USD |
| 2026-03-12 | 1.0625 USD |
| 2025-12-12 | 1.0625 USD |
| 2025-09-12 | 1.0625 USD |
| 2025-06-12 | 1.0625 USD |
| 2025-03-14 | 1.5650 USD |
| 2024-12-12 | 1.5650 USD |
| 2024-09-13 | 1.5650 USD |
| 2024-06-14 | 1.5650 USD |
| 2024-03-14 | 1.5650 USD |
| 2023-12-14 | 1.5650 USD |
| 2023-09-14 | 1.5650 USD |
| 2023-06-14 | 1.5650 USD |
| 2023-03-14 | 1.5650 USD |
| 2022-12-14 | 1.5650 USD |
| 2022-09-14 | 1.4700 USD |
| 2022-06-14 | 1.4700 USD |
| 2022-03-14 | 1.4700 USD |
| 2021-12-14 | 1.4700 USD |
| 2021-09-14 | 1.3300 USD |
| 2021-06-11 | 1.3300 USD |
| 2021-03-12 | 1.3300 USD |
| 2020-12-14 | 1.3300 USD |
| 2020-09-14 | 1.2000 USD |
| 2020-06-11 | 1.2000 USD |
| 2020-03-12 | 1.2000 USD |
| 2019-12-12 | 1.2000 USD |
| 2019-09-12 | 1.1250 USD |
| 2019-06-13 | 1.1250 USD |
| 2019-03-14 | 1.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.