Deutsche Euroshop AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 17.720 | 18.100 | 17.720 | 18.085 | 10.574 | 43,000 |
| 2021-10-26 | 17.230 | 17.760 | 17.230 | 17.595 | 10.287 | 91,652 |
| 2021-10-25 | 17.285 | 17.310 | 17.030 | 17.100 | 9.998 | 28,854 |
| 2021-10-22 | 17.175 | 17.460 | 17.100 | 17.375 | 10.159 | 28,312 |
| 2021-10-21 | 17.280 | 17.440 | 17.180 | 17.180 | 10.045 | 4,606 |
| 2021-10-20 | 17.355 | 17.370 | 16.980 | 17.310 | 10.121 | 13,736 |
| 2021-10-19 | 17.355 | 17.507 | 17.340 | 17.385 | 10.165 | 82,639 |
| 2021-10-18 | 17.516 | 17.516 | 17.360 | 17.440 | 10.197 | 19,088 |
| 2021-10-15 | 17.380 | 17.630 | 17.320 | 17.535 | 10.252 | 11,423 |
| 2021-10-14 | 17.395 | 17.490 | 17.360 | 17.425 | 10.188 | 4,592 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.0000 EUR |
| 2025-06-30 | 2.3400 EUR |
| 2024-08-30 | 2.3800 EUR |
| 2024-01-09 | 0.0700 EUR |
| 2023-08-30 | 2.4000 EUR |
| 2023-06-23 | 2.5000 EUR |
| 2022-08-31 | 0.9100 EUR |
| 2021-06-21 | 0.0400 EUR |
| 2019-06-13 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.