Deutsche Euroshop AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.710	16.270	15.530	15.530	15.530	20
2026-10-22	16.270	16.270	15.810	15.810	15.810	20
2026-10-21	16.280	16.280	16.270	16.280	16.280	20
2026-10-20	16.360	16.360	16.270	16.360	16.360	0
2026-10-19	16.570	16.570	16.270	16.570	16.570	0
2026-10-16	16.270	16.800	16.270	16.800	16.800	0
2026-10-15	15.040	15.260	14.860	15.100	15.100	631
2026-10-14	15.580	16.100	14.920	15.000	15.000	925
2026-10-13	15.660	16.100	15.580	15.580	15.580	58
2026-10-12	15.880	16.100	15.580	15.580	15.580	931
2026-10-09	15.860	15.980	15.700	15.800	15.800	263
2026-10-08	16.220	16.420	15.540	15.620	15.620	716
2026-10-07	16.490	16.580	16.200	16.240	16.240	12,784
2026-10-06	17.600	17.600	16.680	16.680	16.680	775
2026-10-05	17.030	17.680	16.500	17.640	17.640	1,018
2026-10-02	17.530	17.680	17.120	17.240	17.240	1,504
2026-10-01	17.580	17.680	17.240	17.620	17.620	3,733
2026-09-30	17.800	17.880	17.460	17.460	17.460	1,917
2026-09-29	17.440	18.100	17.400	18.100	18.100	174
2026-09-28	17.590	18.280	17.570	17.640	17.640	118
2026-09-25	17.960	18.060	17.570	17.570	17.570	916
2026-09-24	17.680	18.060	17.640	17.990	17.990	95
2026-09-23	17.780	18.000	17.780	17.830	17.830	66

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.