Deutsche Euroshop AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 17.230 | 17.760 | 17.230 | 17.595 | 10.287 | 91,652 |
| 2021-10-25 | 17.285 | 17.310 | 17.030 | 17.100 | 9.998 | 28,854 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.0000 EUR |
| 2025-06-30 | 2.3400 EUR |
| 2024-08-30 | 2.3800 EUR |
| 2024-01-09 | 0.0700 EUR |
| 2023-08-30 | 2.4000 EUR |
| 2023-06-23 | 2.5000 EUR |
| 2022-08-31 | 0.9100 EUR |
| 2021-06-21 | 0.0400 EUR |
| 2019-06-13 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.