Deutsche Euroshop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	16.165	16.410	16.160	16.340	9.554	18,872
2022-01-20	15.970	16.430	15.970	16.410	9.595	14,909
2022-01-19	16.350	16.580	15.930	15.950	9.326	61,183
2022-01-18	16.195	16.400	16.010	16.325	9.545	29,186
2022-01-17	16.315	16.350	16.140	16.280	9.519	19,944
2022-01-14	15.830	16.380	15.830	16.260	9.507	235,198
2022-01-13	15.640	15.900	15.640	15.900	9.296	22,233
2022-01-12	15.740	15.740	15.465	15.735	9.200	36,513
2022-01-11	15.860	15.900	15.000	15.720	9.191	41,365
2022-01-10	15.205	15.690	15.070	15.640	9.144	49,807
2022-01-07	15.110	15.180	14.900	15.155	8.861	43,070
2022-01-06	14.970	15.410	14.850	15.175	8.872	60,250
2022-01-05	15.240	15.330	15.070	15.075	8.814	21,962
2022-01-04	14.990	15.310	14.990	15.185	8.878	39,331
2021-12-31	14.590	14.590	14.590	14.590	8.530	0
2021-12-30	14.600	14.700	14.530	14.590	8.530	6,196
2021-12-29	14.910	14.910	14.541	14.590	8.530	34,029
2021-12-24	14.635	14.635	14.635	14.635	8.557	0
2021-12-23	14.580	14.770	14.580	14.635	8.557	42,612
2021-12-22	14.570	14.570	14.420	14.505	8.481	62,347
2021-12-21	14.330	14.720	14.330	14.700	8.595	31,802
2021-12-20	14.265	14.460	14.090	14.365	8.399	56,961
2021-12-17	14.420	14.540	14.250	14.490	8.472	85,357
2021-12-16	14.355	14.580	14.330	14.390	8.414	24,930
2021-12-15	14.520	14.520	14.280	14.345	8.387	40,025
2021-12-14	14.130	14.460	14.130	14.425	8.434	13,926
2021-12-13	14.210	14.250	13.920	13.955	8.159	14,243
2021-12-10	14.240	14.300	14.170	14.290	8.355	6,466
2021-12-09	14.430	14.430	14.180	14.260	8.338	56,577
2021-12-08	14.295	14.670	14.180	14.425	8.434	61,950
2021-12-07	14.335	14.530	14.270	14.315	8.370	47,967
2021-12-06	14.190	14.350	14.030	14.350	8.390	40,499
2021-12-03	14.235	14.330	13.895	13.895	8.124	88,341
2021-12-02	14.255	14.291	14.010	14.280	8.349	44,504
2021-12-01	14.025	14.430	13.880	14.265	8.340	33,185
2021-11-30	14.195	14.590	14.070	14.100	8.244	74,068
2021-11-29	14.860	15.010	14.482	14.490	8.472	28,911
2021-11-26	15.105	15.130	14.550	14.610	8.542	21,389
2021-11-25	15.435	15.795	15.410	15.785	9.229	6,227
2021-11-24	15.400	15.490	15.100	15.425	9.019	148,032
2021-11-23	15.585	15.650	15.440	15.545	9.089	47,507
2021-11-22	15.875	15.980	15.540	15.570	9.103	60,959
2021-11-19	16.620	16.620	15.810	15.980	9.343	67,830
2021-11-18	16.575	16.880	16.430	16.780	9.811	37,277
2021-11-17	16.840	16.840	16.480	16.550	9.676	20,882
2021-11-16	17.130	17.320	17.008	17.090	9.992	30,961
2021-11-15	17.090	17.260	16.990	17.140	10.021	7,923
2021-11-12	17.290	17.500	17.069	17.165	10.036	21,953
2021-11-11	17.445	17.480	17.130	17.215	10.065	9,114
2021-11-10	17.370	17.710	17.350	17.405	10.176	8,824
2021-11-09	17.700	17.700	17.500	17.510	10.238	12,075
2021-11-08	17.900	17.960	17.630	17.705	10.352	21,577
2021-11-05	17.725	18.040	17.340	17.955	10.498	18,484
2021-11-04	17.520	17.790	17.520	17.645	10.317	16,246
2021-11-03	17.145	17.240	16.880	17.145	10.024	16,628
2021-11-02	17.380	17.380	17.050	17.175	10.042	5,312
2021-11-01	17.595	17.840	17.420	17.445	10.200	7,631
2021-10-29	17.955	18.176	17.550	17.615	10.299	118,798
2021-10-28	18.025	18.080	17.799	18.050	10.553	126,884
2021-10-27	17.720	18.100	17.720	18.085	10.574	43,000

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.3400 EUR
2024-08-30	2.3800 EUR
2024-01-09	0.0700 EUR
2023-08-30	2.4000 EUR
2023-06-23	2.5000 EUR
2022-08-31	0.9100 EUR
2021-06-21	0.0400 EUR
2019-06-13	0.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.