Conagra Brands Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	32.630	32.630	32.270	32.408	26.264	357
2021-10-28	32.670	32.670	32.570	32.615	26.178	1,033
2021-10-27	33.030	33.230	33.030	33.230	26.672	2,961
2021-10-26	32.890	33.018	32.850	32.990	26.479	101
2021-10-25	33.260	33.340	33.036	33.036	26.516	5
2021-10-22	33.360	33.380	33.290	33.290	26.720	1,441
2021-10-21	33.740	33.740	33.290	33.290	26.720	12
2021-10-20	33.280	33.581	33.250	33.581	26.953	22
2021-10-19	33.240	33.240	32.890	33.020	26.503	2
2021-10-18	33.130	33.410	33.060	33.370	26.784	4
2021-10-15	33.620	33.620	33.560	33.560	26.937	13
2021-10-14	33.320	33.605	33.200	33.605	26.973	415

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.