Conagra Brands Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.120 | 14.770 | 14.120 | 14.770 | 14.770 | 4,420 |
| 2026-10-21 | 14.440 | 14.440 | 14.065 | 14.065 | 14.065 | 3,890 |
| 2026-10-20 | 14.200 | 14.445 | 14.070 | 14.430 | 14.430 | 2,866 |
| 2026-10-19 | 14.560 | 14.560 | 13.990 | 14.000 | 14.000 | 882 |
| 2026-10-16 | 14.110 | 14.401 | 14.040 | 14.300 | 14.300 | 3,833 |
| 2026-10-15 | 13.890 | 14.690 | 13.890 | 14.290 | 14.290 | 4,920 |
| 2026-10-14 | 13.590 | 13.860 | 13.590 | 13.760 | 13.760 | 1,886 |
| 2026-10-13 | 13.840 | 13.990 | 13.570 | 13.680 | 13.680 | 688 |
| 2026-10-12 | 13.750 | 13.750 | 13.430 | 13.650 | 13.650 | 5,521 |
| 2026-10-09 | 13.740 | 13.740 | 13.160 | 13.380 | 13.380 | 1,347 |
| 2026-10-08 | 13.250 | 13.500 | 13.200 | 13.500 | 13.500 | 1,008 |
| 2026-10-07 | 13.500 | 13.580 | 13.200 | 13.250 | 13.250 | 1,211 |
| 2026-10-06 | 13.260 | 13.670 | 13.150 | 13.540 | 13.540 | 4,013 |
| 2026-10-05 | 13.500 | 13.620 | 13.112 | 13.320 | 13.320 | 9,392 |
| 2026-10-02 | 13.400 | 13.400 | 13.080 | 13.380 | 13.380 | 10,911 |
| 2026-10-01 | 13.480 | 13.480 | 12.880 | 13.030 | 13.030 | 26,141 |
| 2026-09-30 | 13.900 | 14.610 | 13.270 | 13.750 | 13.750 | 83,703 |
| 2026-09-29 | 14.320 | 14.320 | 13.940 | 14.000 | 14.000 | 2,498 |
| 2026-09-28 | 14.290 | 14.430 | 14.092 | 14.215 | 14.215 | 19,214 |
| 2026-09-25 | 14.830 | 14.830 | 14.285 | 14.320 | 14.320 | 5,320 |
| 2026-09-24 | 15.000 | 15.000 | 14.680 | 14.710 | 14.710 | 2,388 |
| 2026-09-23 | 14.940 | 14.950 | 14.520 | 14.730 | 14.730 | 58,868 |
| 2026-09-22 | 14.830 | 15.020 | 14.740 | 14.810 | 14.810 | 2,272 |
| 2026-09-21 | 15.180 | 15.220 | 14.720 | 15.015 | 15.015 | 988 |
| 2026-09-18 | 15.215 | 15.270 | 14.990 | 15.190 | 15.190 | 2,256 |
| 2026-09-17 | 15.320 | 15.350 | 15.155 | 15.280 | 15.280 | 2,408 |
| 2026-09-16 | 15.090 | 15.290 | 14.950 | 15.270 | 15.270 | 5,648 |
| 2026-09-15 | 15.010 | 15.010 | 14.650 | 14.960 | 14.960 | 995 |
| 2026-09-14 | 14.680 | 15.000 | 14.540 | 14.960 | 14.960 | 3,821 |
| 2026-09-11 | 14.830 | 14.840 | 14.300 | 14.360 | 14.360 | 7,217 |
| 2026-09-10 | 15.120 | 15.300 | 14.690 | 14.690 | 14.690 | 5,625 |
| 2026-09-09 | 15.160 | 15.458 | 15.110 | 15.210 | 15.210 | 6,165 |
| 2026-09-08 | 15.760 | 15.890 | 15.150 | 15.240 | 15.240 | 6,814 |
| 2026-09-04 | 15.630 | 15.780 | 15.445 | 15.550 | 15.550 | 2,322 |
| 2026-09-03 | 16.150 | 16.270 | 15.580 | 15.611 | 15.611 | 10,026 |
| 2026-09-02 | 16.250 | 16.341 | 16.000 | 16.330 | 16.330 | 9,080 |
| 2026-09-01 | 16.180 | 16.300 | 15.870 | 16.050 | 16.050 | 2,994 |
| 2026-08-28 | 16.120 | 16.190 | 16.020 | 16.070 | 16.070 | 17,298 |
| 2026-08-27 | 15.800 | 16.170 | 15.750 | 15.979 | 15.979 | 106,579 |
| 2026-08-26 | 16.310 | 16.720 | 15.990 | 16.180 | 16.180 | 3,134 |
| 2026-08-25 | 16.680 | 16.680 | 16.120 | 16.320 | 16.320 | 13,914 |
| 2026-08-24 | 16.500 | 16.720 | 16.390 | 16.610 | 16.610 | 8,827 |
| 2026-08-21 | 16.400 | 16.431 | 16.060 | 16.400 | 16.400 | 7,847 |
| 2026-08-20 | 16.210 | 16.290 | 15.680 | 16.210 | 16.210 | 6,457 |
| 2026-08-19 | 15.420 | 16.360 | 15.420 | 16.360 | 16.360 | 14,240 |
| 2026-08-18 | 15.540 | 15.791 | 15.480 | 15.710 | 15.710 | 7,587 |
| 2026-08-17 | 15.330 | 15.700 | 15.330 | 15.580 | 15.580 | 4,768 |
| 2026-08-14 | 15.300 | 15.580 | 15.210 | 15.580 | 15.580 | 10,213 |
| 2026-08-13 | 14.950 | 15.391 | 14.950 | 15.280 | 15.280 | 4,095 |
| 2026-08-12 | 15.000 | 15.025 | 14.720 | 15.020 | 15.020 | 1,078 |
| 2026-08-11 | 14.830 | 15.100 | 14.580 | 14.910 | 14.910 | 4,212 |
| 2026-08-10 | 15.060 | 15.110 | 14.810 | 14.865 | 14.865 | 12,688 |
| 2026-08-07 | 14.870 | 15.020 | 14.750 | 14.950 | 14.950 | 2,205 |
| 2026-08-06 | 15.010 | 15.150 | 14.750 | 14.871 | 14.871 | 6,973 |
| 2026-08-05 | 14.990 | 15.100 | 14.890 | 14.950 | 14.950 | 5,530 |
| 2026-08-04 | 14.930 | 15.030 | 14.670 | 15.030 | 15.030 | 2,631 |
| 2026-08-03 | 14.480 | 14.940 | 14.100 | 14.700 | 14.700 | 5,167 |
| 2026-07-31 | 14.970 | 15.200 | 14.630 | 14.660 | 14.660 | 4,926 |
| 2026-07-30 | 15.380 | 15.400 | 14.750 | 15.040 | 15.040 | 8,222 |
| 2026-07-29 | 15.430 | 15.660 | 15.330 | 15.485 | 15.485 | 12,217 |
Page 1 of 21 · 1,205 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 0.3500 USD |
| 2025-10-29 | 0.3500 USD |
| 2025-07-29 | 0.3500 USD |
| 2025-04-25 | 0.3500 USD |
| 2025-01-24 | 0.3500 USD |
| 2024-10-30 | 0.3500 USD |
| 2024-08-01 | 0.3500 USD |
| 2024-04-29 | 0.3500 USD |
| 2024-01-29 | 0.3500 USD |
| 2023-11-01 | 0.3500 USD |
| 2023-07-28 | 0.3500 USD |
| 2023-04-27 | 0.3300 USD |
| 2023-01-27 | 0.3300 USD |
| 2022-11-02 | 0.3300 USD |
| 2022-08-02 | 0.3300 USD |
| 2022-04-28 | 0.3125 USD |
| 2022-01-28 | 0.3125 USD |
| 2021-10-29 | 0.3125 USD |
| 2021-08-02 | 0.3125 USD |
| 2021-04-29 | 0.2750 USD |
| 2021-01-28 | 0.2750 USD |
| 2020-10-30 | 0.2750 USD |
| 2020-08-03 | 0.2125 USD |
| 2020-04-29 | 0.2125 USD |
| 2020-01-30 | 0.2125 USD |
| 2019-10-31 | 0.2125 USD |
| 2019-07-29 | 0.2125 USD |
| 2019-04-29 | 0.2125 USD |
| 2019-01-29 | 0.2125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.