Conagra Brands Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.120	14.770	14.120	14.770	14.770	4,420
2026-10-21	14.440	14.440	14.065	14.065	14.065	3,890
2026-10-20	14.200	14.445	14.070	14.430	14.430	2,866
2026-10-19	14.560	14.560	13.990	14.000	14.000	882
2026-10-16	14.110	14.401	14.040	14.300	14.300	3,833
2026-10-15	13.890	14.690	13.890	14.290	14.290	4,920
2026-10-14	13.590	13.860	13.590	13.760	13.760	1,886
2026-10-13	13.840	13.990	13.570	13.680	13.680	688
2026-10-12	13.750	13.750	13.430	13.650	13.650	5,521
2026-10-09	13.740	13.740	13.160	13.380	13.380	1,347
2026-10-08	13.250	13.500	13.200	13.500	13.500	1,008
2026-10-07	13.500	13.580	13.200	13.250	13.250	1,211
2026-10-06	13.260	13.670	13.150	13.540	13.540	4,013
2026-10-05	13.500	13.620	13.112	13.320	13.320	9,392
2026-10-02	13.400	13.400	13.080	13.380	13.380	10,911
2026-10-01	13.480	13.480	12.880	13.030	13.030	26,141
2026-09-30	13.900	14.610	13.270	13.750	13.750	83,703
2026-09-29	14.320	14.320	13.940	14.000	14.000	2,498
2026-09-28	14.290	14.430	14.092	14.215	14.215	19,214
2026-09-25	14.830	14.830	14.285	14.320	14.320	5,320
2026-09-24	15.000	15.000	14.680	14.710	14.710	2,388
2026-09-23	14.940	14.950	14.520	14.730	14.730	58,868
2026-09-22	14.830	15.020	14.740	14.810	14.810	2,272

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.