Charter Communications Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	110.93	112.33	107.10	108.68	108.68	2,630
2026-10-22	108.50	112.61	105.00	110.34	110.34	1,787
2026-10-21	111.48	111.48	103.33	105.86	105.86	2,365
2026-10-20	108.25	112.52	108.25	109.79	109.79	1,724
2026-10-19	110.00	112.56	108.09	109.35	109.35	1,326
2026-10-16	111.07	112.50	109.25	110.56	110.56	3,772
2026-10-15	104.00	109.57	104.00	108.12	108.12	1,502
2026-10-14	107.08	109.00	103.18	104.09	104.09	1,871
2026-10-13	102.77	107.58	102.00	107.26	107.26	6,855
2026-10-12	104.32	105.03	101.75	102.66	102.66	2,197
2026-10-09	109.68	110.74	102.48	103.45	103.45	4,302
2026-10-08	106.50	112.25	106.00	110.07	110.07	1,436
2026-10-07	108.90	111.48	106.10	107.16	107.16	3,159
2026-10-06	108.00	112.93	107.80	108.72	108.72	5,576
2026-10-05	107.78	113.80	105.05	106.55	106.55	3,735
2026-10-02	111.40	113.13	109.12	109.12	109.12	3,182
2026-10-01	110.00	113.00	108.47	111.86	111.86	2,906
2026-09-30	113.00	113.00	110.18	110.59	110.59	2,260
2026-09-29	111.39	114.10	110.30	111.21	111.21	1,200
2026-09-28	113.00	114.58	110.21	112.85	112.85	1,842
2026-09-25	118.00	118.25	112.95	112.95	112.95	3,503
2026-09-24	116.76	120.06	115.02	116.66	116.66	1,877
2026-09-23	116.55	120.60	112.85	120.60	120.60	6,306
2026-09-22	123.75	127.40	118.02	118.40	118.40	5,787
2026-09-21	128.23	133.17	124.86	124.89	124.89	2,297
2026-09-18	133.05	136.88	129.08	129.58	129.58	19,698
2026-09-17	135.25	139.00	133.38	135.62	135.62	1,129
2026-09-16	142.01	143.27	136.86	137.21	137.21	484
2026-09-15	143.00	147.35	140.75	142.39	142.39	681
2026-09-14	143.13	148.41	141.51	144.71	144.71	3,011
2026-09-11	140.60	143.78	139.40	143.75	143.75	517
2026-09-10	137.00	141.00	131.31	140.81	140.81	2,605
2026-09-09	147.00	148.45	134.80	135.33	135.33	2,485
2026-09-08	149.99	153.97	144.78	144.78	144.78	2,848
2026-09-07	151.66	154.30	149.66	151.59	151.59	152
2026-09-04	151.66	154.30	149.66	151.59	151.59	655
2026-09-03	156.67	160.56	150.10	150.25	150.25	4,656
2026-09-02	152.00	157.50	140.00	157.26	157.26	1,479
2026-09-01	150.50	150.75	142.00	145.70	145.70	7,578
2026-08-31	152.00	158.26	150.00	150.45	150.45	639
2026-08-28	156.67	157.34	148.28	152.84	152.84	214
2026-08-27	150.00	158.50	149.15	150.35	150.35	2,228
2026-08-26	158.50	158.50	152.32	154.11	154.11	879
2026-08-25	149.50	155.91	145.26	154.92	154.92	433
2026-08-24	152.00	153.52	144.01	150.85	150.85	313
2026-08-21	149.00	152.00	145.81	150.65	150.65	344
2026-08-20	154.01	156.00	144.90	147.24	147.24	2,023
2026-08-19	152.60	159.06	146.00	154.39	154.39	1,681
2026-08-18	143.00	151.70	143.00	151.40	151.40	1,254
2026-08-17	150.00	155.00	145.12	145.40	145.40	2,189
2026-08-14	155.02	160.00	153.95	154.85	154.85	479
2026-08-13	150.88	154.24	150.00	153.75	153.75	631
2026-08-12	153.00	160.10	149.69	150.54	150.54	1,442
2026-08-11	150.02	156.99	150.02	156.78	156.78	198
2026-08-10	152.31	160.00	148.07	152.84	152.84	705
2026-08-07	158.89	158.89	152.87	153.20	153.20	1,224
2026-08-06	155.01	157.00	147.50	156.37	156.37	1,306
2026-08-05	152.49	160.00	148.57	151.25	151.25	732
2026-08-04	144.10	150.97	140.83	150.77	150.77	789
2026-08-03	146.00	148.57	142.60	144.49	144.49	1,888

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.