Charter Communications Inc. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	110.93	112.33	107.10	108.68	108.68	2,630
2026-10-22	108.50	112.61	105.00	110.34	110.34	1,787
2026-10-21	111.48	111.48	103.33	105.86	105.86	2,365
2026-10-20	108.25	112.52	108.25	109.79	109.79	1,724
2026-10-19	110.00	112.56	108.09	109.35	109.35	1,326
2026-10-16	111.07	112.50	109.25	110.56	110.56	3,772
2026-10-15	104.00	109.57	104.00	108.12	108.12	1,502
2026-10-14	107.08	109.00	103.18	104.09	104.09	1,871
2026-10-13	102.77	107.58	102.00	107.26	107.26	6,855
2026-10-12	104.32	105.03	101.75	102.66	102.66	2,197
2026-10-09	109.68	110.74	102.48	103.45	103.45	4,302
2026-10-08	106.50	112.25	106.00	110.07	110.07	1,436
2026-10-07	108.90	111.48	106.10	107.16	107.16	3,159
2026-10-06	108.00	112.93	107.80	108.72	108.72	5,576
2026-10-05	107.78	113.80	105.05	106.55	106.55	3,735
2026-10-02	111.40	113.13	109.12	109.12	109.12	3,182
2026-10-01	110.00	113.00	108.47	111.86	111.86	2,906
2026-09-30	113.00	113.00	110.18	110.59	110.59	2,260
2026-09-29	111.39	114.10	110.30	111.21	111.21	1,200
2026-09-28	113.00	114.58	110.21	112.85	112.85	1,842
2026-09-25	118.00	118.25	112.95	112.95	112.95	3,503

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.