Charter Communications Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	338.89	338.89	329.29	333.07	333.07	386
2023-06-19	343.70	343.70	343.70	343.70	343.70	44
2023-06-16	342.87	343.73	342.84	343.34	343.34	35
2023-06-15	333.73	341.65	333.73	341.65	341.65	460
2023-06-14	337.75	339.18	337.67	339.18	339.18	265
2023-06-13	337.33	339.07	337.33	338.95	338.95	107
2023-06-12	329.72	334.70	329.72	330.64	330.64	52
2023-06-09	334.12	334.12	326.63	326.63	326.63	89
2023-06-08	336.17	336.17	330.36	333.79	333.79	172
2023-06-07	334.09	335.85	332.71	333.10	333.10	278
2023-06-06	336.08	336.08	326.67	326.67	326.67	185
2023-06-05	332.44	335.76	332.44	333.44	333.44	57
2023-06-02	326.85	332.04	324.50	332.04	332.04	159
2023-06-01	328.15	328.15	320.41	326.63	326.63	730
2023-05-31	333.43	333.43	326.29	327.34	327.34	188
2023-05-30	332.00	336.43	330.25	333.72	333.72	552
2023-05-26	320.77	324.57	320.76	324.57	324.57	141
2023-05-25	327.40	327.40	324.19	324.19	324.19	5
2023-05-24	335.14	335.88	331.21	333.42	333.42	276
2023-05-23	339.40	342.34	339.40	341.67	341.67	286
2023-05-22	343.73	344.70	342.74	342.74	342.74	30
2023-05-19	345.48	345.48	340.65	342.94	342.94	253
2023-05-18	337.86	339.71	335.35	339.71	339.71	206
2023-05-17	337.04	340.62	334.21	340.62	340.62	88
2023-05-16	342.77	342.77	336.01	338.04	338.04	159
2023-05-15	340.00	340.00	338.00	339.03	339.03	362
2023-05-12	341.10	341.71	335.70	335.70	335.70	4,997
2023-05-11	338.47	339.57	338.47	339.57	339.57	61
2023-05-10	341.44	341.44	334.84	336.60	336.60	66
2023-05-09	348.00	348.00	338.82	338.82	338.82	67
2023-05-05	353.96	353.96	349.56	349.60	349.60	81
2023-05-04	357.77	357.77	347.28	348.47	348.47	359
2023-05-03	357.68	363.36	357.68	363.36	363.36	103
2023-05-02	361.47	364.34	355.48	355.48	355.48	261
2023-04-28	345.60	365.65	345.60	361.85	361.85	353
2023-04-27	326.50	343.37	326.50	343.37	343.37	444
2023-04-26	321.72	324.16	319.98	323.79	323.79	565
2023-04-25	328.75	328.75	327.31	327.31	327.31	536
2023-04-24	332.58	332.71	326.30	332.71	332.71	705
2023-04-21	336.00	336.00	333.46	334.03	334.03	161
2023-04-20	340.14	340.14	335.01	337.51	337.51	761
2023-04-19	339.45	342.65	339.35	341.60	341.60	113
2023-04-18	350.79	350.79	340.73	342.83	342.83	130
2023-04-17	342.26	342.26	342.26	342.26	342.26	1
2023-04-14	345.62	347.15	337.77	337.77	337.77	535
2023-04-13	345.96	349.94	345.96	347.68	347.68	232
2023-04-12	360.63	361.50	344.21	345.47	345.47	411
2023-04-11	354.87	357.36	354.87	357.36	357.36	27
2023-04-06	351.01	353.02	350.82	352.20	352.20	30
2023-04-05	347.67	354.88	347.67	354.88	354.88	91
2023-04-04	349.59	352.04	340.77	352.04	352.04	1,251
2023-03-31	350.95	354.78	350.95	354.78	354.78	120
2023-03-30	352.85	353.02	348.66	348.66	348.66	47
2023-03-29	351.36	351.61	348.51	349.03	349.03	508
2023-03-28	350.60	351.12	347.40	347.40	347.40	41
2023-03-24	337.08	342.41	336.62	342.41	342.41	31
2023-03-23	341.49	348.29	341.42	341.42	341.42	23,360
2023-03-22	355.55	355.55	346.60	346.79	346.79	115
2023-03-21	352.88	354.00	352.53	352.89	352.89	191
2023-03-20	354.12	354.12	351.89	352.84	352.84	92

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.