Charter Communications Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	373.35	379.33	372.00	378.13	378.13	597
2023-12-08	365.99	370.21	363.28	363.89	363.89	15
2023-12-07	360.99	371.80	359.04	371.66	371.66	376
2023-12-06	366.07	371.35	365.17	367.44	367.44	185
2023-12-05	396.31	397.99	359.00	366.99	366.99	534
2023-12-04	400.24	407.70	398.60	399.34	399.34	92
2023-12-01	399.46	402.41	396.49	401.01	401.01	28
2023-11-30	397.80	400.00	395.52	399.14	399.14	18
2023-11-29	401.73	405.00	397.51	399.95	399.95	1
2023-11-28	393.45	404.02	392.88	402.36	402.36	136
2023-11-27	402.02	405.00	397.92	397.92	397.92	17
2023-11-24	406.22	408.35	405.58	406.10	406.10	50
2023-11-22	405.98	409.92	404.18	405.40	405.40	425
2023-11-21	411.30	411.30	395.38	402.09	402.09	491
2023-11-20	404.77	411.31	403.30	410.13	410.13	129
2023-11-17	415.19	416.89	410.17	411.64	411.64	57
2023-11-16	420.74	420.75	409.25	410.42	410.42	153
2023-11-15	417.07	417.92	414.01	415.18	415.18	47
2023-11-14	417.77	420.34	415.98	418.57	418.57	245
2023-11-13	406.51	409.28	404.93	405.48	405.48	212
2023-11-10	407.47	408.70	402.49	408.35	408.35	51
2023-11-09	415.47	415.47	410.74	410.74	410.74	68
2023-11-08	410.70	413.58	410.70	412.97	412.97	133
2023-11-07	415.51	416.08	411.99	415.25	415.25	221
2023-11-06	420.11	424.50	413.45	414.83	414.83	14,326
2023-11-03	419.62	424.69	415.08	420.63	420.63	333
2023-11-02	409.00	413.61	408.78	410.42	410.42	74
2023-11-01	400.90	411.33	400.27	408.78	408.78	278
2023-10-31	392.44	404.60	392.44	404.60	404.60	509
2023-10-30	370.36	394.05	370.36	394.05	394.05	162
2023-10-27	373.41	395.62	372.60	373.48	373.48	1,128
2023-10-26	403.00	413.23	398.42	412.11	412.11	1,009
2023-10-25	428.24	428.24	422.02	422.55	422.55	132
2023-10-24	431.91	434.75	428.62	428.62	428.62	229
2023-10-23	426.83	435.20	422.62	432.39	432.39	242
2023-10-20	435.02	439.09	431.64	431.84	431.84	285
2023-10-19	447.95	450.83	440.85	441.12	441.12	311
2023-10-18	452.68	454.00	449.07	450.82	450.82	14,872
2023-10-17	451.83	454.34	448.91	448.91	448.91	138
2023-10-16	455.00	458.05	452.07	456.68	456.68	123
2023-10-13	450.50	450.99	446.63	447.70	447.70	306
2023-10-12	451.40	451.99	446.25	447.00	447.00	175
2023-10-11	446.19	448.73	445.93	447.11	447.11	154
2023-10-10	438.60	445.32	438.60	445.17	445.17	180
2023-10-09	430.39	442.70	429.01	442.70	442.70	323
2023-10-06	426.71	431.16	426.09	431.16	431.16	358
2023-10-05	434.25	434.25	429.00	433.38	433.38	454
2023-10-04	434.17	436.13	431.36	432.80	432.80	404
2023-10-03	437.63	439.51	431.16	431.16	431.16	68
2023-10-02	441.17	444.29	436.29	436.29	436.29	92
2023-09-29	446.09	447.35	439.26	439.26	439.26	232
2023-09-28	434.84	442.38	434.13	442.38	442.38	200
2023-09-27	429.49	431.47	428.72	428.72	428.72	1,456
2023-09-26	429.11	433.44	428.16	433.44	433.44	549
2023-09-25	440.86	441.59	437.06	439.10	439.10	692
2023-09-22	456.23	456.75	445.82	445.82	445.82	502
2023-09-21	449.21	451.88	447.43	450.38	450.38	23,090
2023-09-20	452.95	452.95	450.37	450.37	450.37	26
2023-09-19	457.71	457.71	445.18	449.21	449.21	12,000
2023-09-18	452.03	455.31	450.90	453.89	453.89	271

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.