CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	28.388	28.535	28.300	28.535	27.079	755
2023-11-30	28.067	28.110	27.970	28.038	26.607	89
2023-11-29	28.240	28.240	28.050	28.050	26.619	2
2023-11-28	28.070	28.260	28.070	28.260	26.818	12
2023-11-27	27.850	27.970	27.800	27.970	26.543	2
2023-11-24	27.746	27.830	27.746	27.830	26.410	335
2023-11-22	27.590	27.670	27.466	27.670	26.258	239
2023-11-21	27.600	27.600	27.380	27.391	25.993	1,242
2023-11-20	27.630	27.630	27.390	27.597	26.189	132,472
2023-11-17	27.740	27.760	27.670	27.751	26.335	12
2023-11-16	27.800	27.899	27.660	27.820	26.400	6,408
2023-11-15	27.590	27.800	27.438	27.438	26.038	107
2023-11-14	27.330	27.660	27.280	27.435	25.845	1,029
2023-11-13	26.905	27.140	26.745	26.745	25.195	351
2023-11-10	27.059	27.160	26.890	27.160	25.586	1,867
2023-11-09	26.959	26.959	26.959	26.959	25.396	100
2023-11-08	27.035	27.038	26.585	26.670	25.124	133,327
2023-11-07	27.210	27.210	27.108	27.108	25.537	3
2023-11-06	27.390	27.450	27.230	27.330	25.746	78,449
2023-11-03	27.930	27.950	27.665	27.665	26.062	125
2023-11-02	27.550	27.781	27.495	27.730	26.123	1,668
2023-11-01	27.128	27.128	27.066	27.078	25.508	11,725
2023-10-31	27.020	27.020	26.706	26.860	25.303	160
2023-10-30	26.927	27.110	26.784	26.864	25.307	1,253
2023-10-27	27.420	27.420	26.740	26.740	25.190	7
2023-10-26	27.798	27.930	27.370	27.370	25.784	225
2023-10-25	27.350	27.430	27.290	27.430	25.840	4
2023-10-24	27.100	27.321	27.020	27.321	25.738	37
2023-10-23	26.770	27.080	26.710	27.040	25.473	706
2023-10-20	27.596	27.750	27.596	27.700	26.095	293
2023-10-19	27.620	27.730	27.540	27.730	26.123	7
2023-10-18	27.950	27.950	27.595	27.609	26.009	401
2023-10-17	27.660	27.930	27.660	27.930	26.311	3
2023-10-16	27.505	27.670	27.490	27.659	26.056	95
2023-10-13	27.810	27.810	27.405	27.500	25.906	1,295
2023-10-12	27.650	27.650	27.481	27.580	25.982	263
2023-10-11	27.600	27.600	27.460	27.470	25.878	4
2023-10-10	27.280	27.430	27.260	27.430	25.840	50
2023-10-09	27.070	27.225	26.950	27.225	25.647	90
2023-10-06	26.135	26.340	25.960	26.340	24.814	245
2023-10-05	26.535	26.600	26.416	26.505	24.969	2,587
2023-10-04	26.336	26.376	26.306	26.319	24.794	453
2023-10-02	26.670	26.720	25.671	25.689	24.200	1,256
2023-09-28	27.222	27.233	26.765	26.765	25.214	20,340
2023-09-27	27.151	27.290	27.151	27.151	25.578	8,863
2023-09-26	27.700	27.700	27.700	27.700	26.095	2
2023-09-25	28.300	28.300	28.149	28.149	26.518	333,193
2023-09-22	28.376	28.447	28.376	28.447	26.798	350
2023-09-21	28.732	28.732	28.465	28.465	26.815	261
2023-09-20	29.072	29.216	29.072	29.161	27.471	431
2023-09-19	29.140	29.197	29.140	29.157	27.467	477
2023-09-18	28.932	29.110	28.785	29.110	27.423	348
2023-09-15	29.179	29.220	29.179	29.220	27.527	85
2023-09-13	28.396	28.628	28.396	28.628	26.969	1,005
2023-09-12	28.105	28.267	28.105	28.267	26.629	380
2023-09-11	28.346	28.346	28.306	28.306	26.666	1,220
2023-09-08	28.195	28.195	28.195	28.195	26.561	250
2023-09-06	27.332	27.332	27.332	27.332	25.748	1
2023-09-05	27.630	27.630	27.171	27.171	25.597	111
2023-09-01	27.755	27.755	27.731	27.731	26.124	140

← NewerPage 13 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.