CenterPoint Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	41.350	41.350	40.580	41.060	41.060	223
2026-10-22	40.900	40.989	40.577	40.979	40.979	307
2026-10-21	39.810	40.530	39.810	40.390	40.390	82
2026-10-20	39.220	40.455	39.220	40.340	40.340	97
2026-10-19	40.420	40.590	39.705	39.710	39.710	893
2026-10-16	40.200	40.440	39.520	40.440	40.440	37
2026-10-15	39.410	40.230	39.340	39.850	39.850	2,642
2026-10-14	39.210	39.890	39.020	39.850	39.850	1,331
2026-10-13	39.420	40.150	38.740	39.470	39.470	1,562
2026-10-12	38.940	39.010	38.330	39.010	39.010	150
2026-10-09	38.230	38.720	38.230	38.637	38.637	470
2026-10-08	38.620	38.620	38.120	38.485	38.485	2,242
2026-10-07	38.260	39.160	38.180	38.580	38.580	26
2026-10-06	37.970	38.390	37.580	38.390	38.390	638
2026-10-05	37.730	38.180	37.540	37.995	37.995	1,563
2026-10-02	37.570	37.831	37.200	37.510	37.510	724
2026-10-01	36.800	36.995	36.390	36.995	36.995	3,785
2026-09-30	36.490	37.180	36.490	37.100	37.100	19,568
2026-09-29	36.510	36.890	36.418	36.855	36.855	1,738
2026-09-28	36.900	37.023	36.710	36.840	36.840	1,563
2026-09-25	36.750	36.790	36.530	36.690	36.690	1,433
2026-09-24	36.490	37.490	36.490	36.970	36.970	1,682
2026-09-23	37.760	37.760	37.142	37.280	37.280	375

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.