CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	41.350	41.350	40.580	41.060	41.060	223
2026-10-22	40.900	40.989	40.577	40.979	40.979	307
2026-10-21	39.810	40.530	39.810	40.390	40.390	82
2026-10-20	39.220	40.455	39.220	40.340	40.340	97
2026-10-19	40.420	40.590	39.705	39.710	39.710	893
2026-10-16	40.200	40.440	39.520	40.440	40.440	37
2026-10-15	39.410	40.230	39.340	39.850	39.850	2,642
2026-10-14	39.210	39.890	39.020	39.850	39.850	1,331
2026-10-13	39.420	40.150	38.740	39.470	39.470	1,562
2026-10-12	38.940	39.010	38.330	39.010	39.010	150
2026-10-09	38.230	38.720	38.230	38.637	38.637	470
2026-10-08	38.620	38.620	38.120	38.485	38.485	2,242
2026-10-07	38.260	39.160	38.180	38.580	38.580	26
2026-10-06	37.970	38.390	37.580	38.390	38.390	638
2026-10-05	37.730	38.180	37.540	37.995	37.995	1,563
2026-10-02	37.570	37.831	37.200	37.510	37.510	724
2026-10-01	36.800	36.995	36.390	36.995	36.995	3,785
2026-09-30	36.490	37.180	36.490	37.100	37.100	19,568
2026-09-29	36.510	36.890	36.418	36.855	36.855	1,738
2026-09-28	36.900	37.023	36.710	36.840	36.840	1,563
2026-09-25	36.750	36.790	36.530	36.690	36.690	1,433
2026-09-24	36.490	37.490	36.490	36.970	36.970	1,682
2026-09-23	37.760	37.760	37.142	37.280	37.280	375
2026-09-22	37.730	38.120	37.730	37.750	37.750	1,381
2026-09-21	38.100	38.430	38.020	38.035	38.035	1,016
2026-09-18	38.340	38.680	38.120	38.331	38.331	445
2026-09-17	38.230	38.780	38.230	38.585	38.585	729
2026-09-16	38.590	38.590	37.710	38.303	38.303	546
2026-09-15	38.570	38.710	37.830	37.830	37.830	703
2026-09-14	38.990	39.500	38.380	38.561	38.561	1,748
2026-09-11	39.110	39.500	39.110	39.269	39.269	2,648
2026-09-10	40.730	40.730	39.175	39.180	39.180	4,878
2026-09-09	40.035	40.410	39.585	39.795	39.795	6,950
2026-09-08	39.850	40.270	39.320	40.190	40.190	4,181
2026-09-04	39.860	40.061	39.790	39.790	39.790	368
2026-09-03	39.330	40.000	39.330	39.965	39.965	1,757
2026-09-02	39.280	39.860	39.160	39.550	39.550	688
2026-09-01	38.850	40.870	38.270	39.310	39.310	13,098
2026-08-31	39.460	39.695	38.460	39.650	39.650	887
2026-08-28	39.150	39.680	39.110	39.320	39.320	7,134
2026-08-27	39.780	39.780	39.040	39.260	39.260	1,016
2026-08-26	39.000	39.680	38.810	39.660	39.660	845
2026-08-25	38.480	39.165	38.480	38.980	38.980	112
2026-08-24	39.390	39.390	38.455	38.870	38.870	5,841
2026-08-21	40.015	40.450	39.050	39.170	39.170	1,574
2026-08-20	39.960	40.541	38.860	40.210	40.210	2,755
2026-08-19	40.350	41.070	40.030	40.598	40.598	8,346
2026-08-18	40.480	41.070	40.400	40.760	40.760	35
2026-08-17	41.020	41.050	40.448	40.540	40.540	44
2026-08-14	40.500	41.180	39.820	40.860	40.860	54
2026-08-13	40.330	41.340	40.330	40.590	40.590	126
2026-08-12	40.030	40.690	40.030	40.450	40.450	33
2026-08-11	40.220	40.350	39.670	40.180	40.180	83
2026-08-10	41.080	41.700	40.032	40.190	40.190	1,146
2026-08-07	40.480	41.220	40.010	40.911	40.911	392
2026-08-06	40.500	41.350	40.392	40.392	40.392	509
2026-08-05	41.380	41.940	40.380	40.505	40.505	5,639
2026-08-04	41.830	41.830	41.065	41.611	41.611	270
2026-08-03	41.780	43.470	41.580	41.800	41.800	325
2026-07-31	41.910	42.900	41.910	42.160	42.160	584

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.