Peugeot Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	73.200	74.100	73.200	74.100	67.499	825
2025-02-12	72.900	73.300	72.900	72.900	66.405	164
2025-02-11	73.100	73.300	73.000	73.300	66.770	242
2025-02-10	73.100	73.300	73.100	73.300	66.770	307
2025-02-07	73.800	73.980	72.700	72.800	66.314	36
2025-02-06	73.400	73.900	73.400	73.400	66.861	29
2025-02-05	72.500	73.100	72.500	73.100	66.588	121
2025-02-04	72.000	72.200	71.100	72.100	65.677	201
2025-02-03	74.200	74.200	70.000	71.000	64.675	121
2025-01-31	74.350	75.200	73.900	75.200	68.501	172
2025-01-30	71.800	73.000	71.800	72.300	65.859	17
2025-01-29	72.500	72.500	71.300	71.700	65.312	115
2025-01-28	72.000	73.300	72.000	72.000	65.586	129
2025-01-27	71.550	72.300	71.200	72.300	65.859	35
2025-01-24	70.900	72.300	70.900	71.400	65.039	16
2025-01-23	71.550	71.800	70.700	71.100	64.766	91
2025-01-22	71.700	71.700	71.700	71.700	65.312	1
2025-01-21	71.600	72.000	71.600	71.600	65.221	179
2025-01-20	72.100	72.100	70.700	71.900	65.495	156
2025-01-17	70.700	72.500	70.700	72.100	65.677	72
2025-01-16	70.800	70.800	70.200	70.500	64.219	111
2025-01-15	69.900	71.100	69.800	71.100	64.766	37
2025-01-14	70.500	72.000	70.500	70.500	64.219	2
2025-01-13	70.550	71.000	69.900	70.300	64.037	405
2025-01-10	72.000	72.200	71.700	72.100	65.677	2
2025-01-09	73.600	74.800	72.100	72.100	65.677	10
2025-01-08	73.400	75.700	72.600	73.400	66.861	120
2025-01-07	74.300	74.300	73.900	74.300	67.681	5
2025-01-06	73.100	75.200	73.100	74.200	67.590	9
2025-01-03	74.250	75.900	73.000	73.000	66.497	432
2025-01-02	74.650	74.900	73.400	73.800	67.225	2
2024-12-30	72.900	74.600	71.300	73.500	66.952	21
2024-12-27	72.000	72.900	70.500	72.900	66.405	144
2024-12-24	71.150	73.300	69.900	72.000	65.586	106
2024-12-23	70.700	71.400	70.700	71.000	64.675	1
2024-12-20	70.750	71.000	69.200	71.000	64.675	5
2024-12-19	70.450	72.200	70.300	70.400	64.128	9
2024-12-18	71.150	72.300	70.900	71.600	65.221	997
2024-12-17	69.300	71.300	69.300	71.000	64.675	363
2024-12-16	72.300	73.200	70.100	71.800	65.403	58
2024-12-13	72.400	72.600	71.200	72.600	66.132	53
2024-12-12	72.000	73.400	72.000	72.000	65.586	34
2024-12-11	72.100	73.100	71.200	71.900	65.495	436
2024-12-10	73.600	73.600	72.100	72.300	65.859	229
2024-12-09	72.400	73.600	72.400	73.500	66.952	35
2024-12-06	70.600	72.500	70.600	72.300	65.859	810
2024-12-05	69.600	72.000	68.300	70.300	64.037	977
2024-12-04	67.500	70.000	67.500	69.100	62.944	21
2024-12-03	67.800	69.200	67.800	67.800	61.760	231
2024-12-02	69.000	70.100	66.300	67.800	61.760	68
2024-11-29	70.850	71.500	70.600	70.700	64.401	2
2024-11-28	71.400	72.200	71.400	71.400	65.039	18
2024-11-27	71.600	71.600	68.500	70.500	64.219	37
2024-11-26	73.800	73.800	70.400	70.400	64.128	1
2024-11-25	70.950	73.700	69.800	73.700	67.134	533
2024-11-22	70.250	70.700	68.800	70.700	64.401	50
2024-11-21	70.950	72.300	69.000	69.800	63.582	9
2024-11-20	70.950	71.400	70.600	70.700	64.401	7
2024-11-19	71.800	71.800	69.600	70.500	64.219	55
2024-11-18	72.600	73.200	71.900	72.000	65.586	269

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3.2500 EUR
2025-05-23	3.2500 EUR
2024-05-29	3.2500 EUR
2023-05-18	2.8500 EUR
2022-05-18	2.6500 EUR
2021-05-17	2.3500 EUR
2020-05-22	2.1500 EUR
2019-05-20	2.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.