Peugeot Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	52.600	56.600	51.650	51.650	51.650	0
2026-10-22	53.300	56.600	52.500	52.500	52.500	0
2026-10-21	53.100	56.600	53.100	53.100	53.100	0
2026-10-20	53.400	56.600	53.300	53.300	53.300	0
2026-10-19	53.000	56.600	53.000	53.000	53.000	0
2026-10-16	53.500	56.600	53.500	53.500	53.500	218
2026-10-15	53.700	53.700	53.200	53.300	53.300	42
2026-10-14	53.200	53.800	53.200	53.500	53.500	50
2026-10-13	52.900	53.400	52.900	53.200	53.200	593
2026-10-12	53.000	53.100	52.500	52.900	52.900	633
2026-10-09	53.000	53.300	53.000	53.300	53.300	574
2026-10-08	52.000	52.500	51.700	52.500	52.500	48
2026-10-07	52.400	52.600	52.000	52.300	52.300	107
2026-10-06	51.500	52.600	51.500	52.400	52.400	210
2026-10-05	51.550	51.600	51.220	51.600	51.600	413
2026-10-02	51.250	51.400	50.800	51.250	51.250	226
2026-10-01	51.025	51.950	50.400	51.350	51.350	477
2026-09-30	53.800	54.600	52.000	52.100	52.100	289
2026-09-29	53.600	53.600	53.500	53.600	53.600	225
2026-09-28	52.800	53.300	52.800	53.300	53.300	86
2026-09-25	51.025	53.100	51.000	53.000	53.000	82
2026-09-24	49.875	51.300	48.700	50.450	50.450	79
2026-09-23	51.250	51.400	50.700	51.225	51.225	520
2026-09-22	52.400	52.400	51.300	51.300	51.300	51
2026-09-21	51.200	52.600	51.200	52.500	52.500	225
2026-09-18	53.000	53.000	52.100	52.200	52.200	279
2026-09-17	53.300	53.500	52.900	53.500	53.500	131
2026-09-16	53.900	53.900	53.600	53.700	53.700	35
2026-09-15	53.300	54.000	53.000	53.900	53.900	1,264
2026-09-14	54.750	55.200	53.600	53.700	53.700	1,050
2026-09-11	55.650	56.100	54.600	55.150	55.150	412
2026-09-10	55.550	56.000	55.300	55.450	55.450	2,153
2026-09-09	55.750	56.100	55.500	56.000	56.000	475
2026-09-08	56.000	56.400	55.700	56.300	56.300	155
2026-09-07	56.800	56.800	56.300	56.400	56.400	203
2026-09-04	57.200	57.400	56.900	57.200	57.200	579
2026-09-03	56.300	56.800	56.300	56.500	56.500	21
2026-09-02	56.500	56.700	55.800	56.100	56.100	56
2026-09-01	56.100	56.650	55.500	56.300	56.300	60
2026-08-28	55.500	56.700	55.500	56.100	56.100	587
2026-08-27	55.550	55.700	55.400	55.550	55.550	124
2026-08-26	56.400	56.550	55.700	55.700	55.700	249
2026-08-25	56.400	56.600	56.300	56.400	56.400	452
2026-08-24	56.600	56.750	56.600	56.700	56.700	72
2026-08-21	56.600	57.100	56.600	56.600	56.600	184
2026-08-20	57.800	57.800	56.200	56.800	56.800	247
2026-08-19	56.700	57.700	56.500	57.200	57.200	46
2026-08-18	56.800	57.000	56.600	56.600	56.600	198
2026-08-17	58.350	58.600	56.750	56.750	56.750	209
2026-08-14	57.800	58.500	57.600	57.700	57.700	6
2026-08-13	57.400	57.800	57.400	57.400	57.400	12
2026-08-12	57.700	58.300	57.300	57.900	57.900	618
2026-08-11	57.900	58.100	57.800	58.100	58.100	29
2026-08-10	57.500	57.700	57.500	57.500	57.500	14
2026-08-07	57.200	57.800	57.200	57.800	57.800	3,164
2026-08-06	57.500	57.600	57.300	57.400	57.400	260
2026-08-05	57.600	57.600	56.900	57.400	57.400	459
2026-08-04	57.100	57.700	57.100	57.500	57.500	1
2026-08-03	56.700	57.500	56.600	57.200	57.200	236
2026-07-31	56.400	57.100	56.200	56.200	56.200	120

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3.2500 EUR
2025-05-23	3.2500 EUR
2024-05-29	3.2500 EUR
2023-05-18	2.8500 EUR
2022-05-18	2.6500 EUR
2021-05-17	2.3500 EUR
2020-05-22	2.1500 EUR
2019-05-20	2.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.