Peugeot Invest SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	52.600	56.600	51.650	51.650	51.650	0
2026-10-22	53.300	56.600	52.500	52.500	52.500	0
2026-10-21	53.100	56.600	53.100	53.100	53.100	0
2026-10-20	53.400	56.600	53.300	53.300	53.300	0
2026-10-19	53.000	56.600	53.000	53.000	53.000	0
2026-10-16	53.500	56.600	53.500	53.500	53.500	218
2026-10-15	53.700	53.700	53.200	53.300	53.300	42
2026-10-14	53.200	53.800	53.200	53.500	53.500	50
2026-10-13	52.900	53.400	52.900	53.200	53.200	593
2026-10-12	53.000	53.100	52.500	52.900	52.900	633
2026-10-09	53.000	53.300	53.000	53.300	53.300	574
2026-10-08	52.000	52.500	51.700	52.500	52.500	48
2026-10-07	52.400	52.600	52.000	52.300	52.300	107
2026-10-06	51.500	52.600	51.500	52.400	52.400	210
2026-10-05	51.550	51.600	51.220	51.600	51.600	413
2026-10-02	51.250	51.400	50.800	51.250	51.250	226
2026-10-01	51.025	51.950	50.400	51.350	51.350	477
2026-09-30	53.800	54.600	52.000	52.100	52.100	289
2026-09-29	53.600	53.600	53.500	53.600	53.600	225
2026-09-28	52.800	53.300	52.800	53.300	53.300	86
2026-09-25	51.025	53.100	51.000	53.000	53.000	82
2026-09-24	49.875	51.300	48.700	50.450	50.450	79

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.