Cars.com Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	14.380	16.195	14.380	16.195	16.195	10,775
2021-11-24	13.120	13.454	13.120	13.420	13.420	102
2021-11-23	13.049	13.180	12.950	13.180	13.180	155
2021-11-22	12.630	12.770	12.630	12.640	12.640	2
2021-11-18	12.910	12.910	12.320	12.400	12.400	703
2021-11-17	13.010	13.010	12.800	12.820	12.820	10,901
2021-11-16	13.060	13.060	12.960	12.960	12.960	1
2021-11-15	13.240	13.390	13.060	13.070	13.070	2
2021-11-12	13.190	13.360	13.190	13.220	13.220	6,152
2021-11-11	13.470	13.550	13.430	13.510	13.510	9,328
2021-11-10	13.540	13.790	13.510	13.640	13.640	2
2021-11-09	13.760	13.760	13.500	13.560	13.560	161
2021-11-08	13.810	14.170	13.810	13.970	13.970	4
2021-11-05	14.000	14.060	13.570	13.590	13.590	210
2021-11-04	13.020	13.360	12.940	13.360	13.360	372
2021-11-03	13.280	13.660	13.280	13.520	13.520	1
2021-11-02	13.360	13.930	13.320	13.450	13.450	43
2021-11-01	13.120	13.520	13.080	13.490	13.490	104
2021-10-28	12.860	13.050	12.860	12.990	12.990	4
2021-10-27	13.190	13.260	13.160	13.260	13.260	1
2021-10-26	13.330	13.470	13.330	13.460	13.460	3
2021-10-25	12.690	12.730	12.515	12.580	12.580	52

← NewerPage 14 of 14 · 802 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.