Cars.com Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.130	10.422	9.980	10.253	10.253	789
2026-10-14	9.510	9.850	9.510	9.850	9.850	70
2026-10-12	9.710	9.740	9.695	9.695	9.695	1,570
2026-10-09	9.776	9.776	9.776	9.776	9.776	81
2026-10-08	9.350	9.550	9.350	9.550	9.550	1
2026-10-07	9.150	9.340	9.150	9.340	9.340	185
2026-10-05	9.820	9.910	9.800	9.840	9.840	257
2026-10-01	9.990	10.020	9.355	9.520	9.520	827
2026-09-24	10.558	10.558	10.558	10.558	10.558	300
2026-09-23	10.405	10.405	10.182	10.182	10.182	450
2026-09-22	10.830	10.830	10.788	10.790	10.790	1,264
2026-09-21	11.375	11.375	11.375	11.375	11.375	35
2026-09-16	11.750	11.760	11.650	11.660	11.660	12
2026-09-15	11.740	11.740	11.740	11.740	11.740	5
2026-09-14	11.900	11.900	11.773	11.773	11.773	1
2026-09-11	11.110	11.110	11.110	11.110	11.110	45
2026-09-10	11.318	11.340	11.300	11.340	11.340	145
2026-09-09	11.055	11.055	11.055	11.055	11.055	900
2026-09-08	11.450	11.800	11.450	11.530	11.530	2
2026-09-03	12.215	12.420	11.720	11.720	11.720	3
2026-09-02	11.745	11.820	11.740	11.820	11.820	1
2026-09-01	11.600	11.600	11.430	11.490	11.490	1
2026-08-28	11.950	11.990	11.825	11.825	11.825	0
2026-08-27	11.950	11.990	11.825	11.825	11.825	41
2026-08-26	12.610	12.610	12.498	12.498	12.498	1,101
2026-08-24	12.210	12.430	12.210	12.430	12.430	54
2026-08-20	12.162	12.206	11.983	12.206	12.206	685
2026-08-17	11.891	11.891	11.891	11.891	11.891	1
2026-08-14	12.300	12.320	12.300	12.320	12.320	12
2026-08-13	12.180	12.350	12.120	12.190	12.190	2
2026-08-10	12.265	12.520	12.150	12.150	12.150	100
2026-08-07	12.275	13.270	12.275	13.270	13.270	134
2026-08-06	10.745	11.420	10.652	11.420	11.420	187
2026-08-05	12.040	12.040	11.938	11.940	11.940	1,206
2026-08-04	12.300	12.300	12.300	12.300	12.300	1
2026-08-03	12.180	12.390	12.010	12.010	12.010	6
2026-07-31	11.945	12.060	11.650	11.710	11.710	5
2026-07-30	11.977	11.977	11.977	11.977	11.977	200
2026-07-29	12.300	13.000	12.300	13.000	13.000	97
2026-07-28	12.300	12.300	12.290	12.290	12.290	27
2026-07-27	11.900	11.900	11.900	11.900	11.900	2
2026-07-23	11.355	11.355	11.355	11.355	11.355	500
2026-07-22	11.675	11.675	11.480	11.480	11.480	121
2026-07-21	11.800	12.020	11.800	11.921	11.921	558
2026-07-20	11.845	12.130	11.750	12.120	12.120	81
2026-07-17	12.145	12.240	12.130	12.240	12.240	526
2026-07-16	12.000	12.250	11.690	12.230	12.230	404
2026-07-15	11.405	11.880	11.405	11.870	11.870	988
2026-07-14	11.130	11.130	11.130	11.130	11.130	21
2026-07-13	11.200	11.200	11.092	11.093	11.093	914
2026-07-10	11.393	11.393	11.300	11.300	11.300	48
2026-07-09	11.050	11.050	10.910	10.980	10.980	105
2026-07-08	11.135	11.135	10.801	10.805	10.805	833
2026-07-07	11.550	11.590	11.520	11.570	11.570	14
2026-07-06	11.315	11.510	11.306	11.510	11.510	284
2026-07-02	11.400	11.400	11.082	11.143	11.143	429
2026-06-30	11.050	11.070	10.940	10.940	10.940	1
2026-06-29	10.737	11.200	10.737	11.200	11.200	451
2026-06-26	10.603	10.603	10.603	10.603	10.603	100
2026-06-25	10.210	10.330	10.210	10.300	10.300	3

Page 1 of 4 · 209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.