Cars.com Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.130	10.422	9.980	10.253	10.253	789
2026-10-14	9.510	9.850	9.510	9.850	9.850	70
2026-10-12	9.710	9.740	9.695	9.695	9.695	1,570
2026-10-09	9.776	9.776	9.776	9.776	9.776	81
2026-10-08	9.350	9.550	9.350	9.550	9.550	1
2026-10-07	9.150	9.340	9.150	9.340	9.340	185
2026-10-05	9.820	9.910	9.800	9.840	9.840	257
2026-10-01	9.990	10.020	9.355	9.520	9.520	827
2026-09-24	10.558	10.558	10.558	10.558	10.558	300

Page 1 of 1 · 9 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.