Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	119.62	120.31	118.63	119.20	117.22	2,538
2024-11-18	118.53	120.18	118.53	119.77	117.78	3,641
2024-11-15	121.48	122.60	119.55	119.74	117.75	2,081
2024-11-14	124.74	124.93	123.08	123.39	121.34	1,500
2024-11-13	123.44	125.39	122.40	125.28	123.20	1,818
2024-11-12	122.00	124.78	121.90	124.45	122.38	3,730
2024-11-11	122.14	123.18	120.44	122.63	120.59	347
2024-11-08	119.55	121.45	119.22	121.04	119.03	1,102
2024-11-07	116.62	119.37	116.42	118.32	116.36	2,195
2024-11-06	115.28	116.28	114.12	115.31	113.39	2,380
2024-11-05	111.90	113.78	110.78	113.78	111.89	331
2024-11-04	116.61	117.21	112.98	113.25	111.37	978
2024-11-01	115.55	118.67	113.26	116.70	114.76	2,643
2024-10-31	107.26	108.95	107.26	108.77	106.96	1,933
2024-10-30	110.11	110.11	107.22	108.36	106.56	1,313
2024-10-29	110.72	111.22	110.30	110.62	108.78	1,404
2024-10-28	111.35	111.63	110.44	110.82	108.98	494
2024-10-25	112.13	112.16	110.67	110.79	108.95	1,269
2024-10-24	111.91	112.67	111.43	112.08	110.22	690
2024-10-23	112.48	112.76	111.61	111.61	109.75	379
2024-10-22	112.28	112.71	111.68	112.50	110.63	565
2024-10-21	113.17	113.17	111.94	112.38	110.51	843
2024-10-18	112.11	112.28	111.03	112.28	110.41	60
2024-10-17	111.31	112.13	110.86	112.05	110.19	938
2024-10-16	111.76	113.24	111.55	112.91	111.03	79
2024-10-15	111.39	113.25	111.34	111.93	110.06	285
2024-10-14	112.58	112.75	111.73	111.92	110.06	1,528
2024-10-11	114.17	114.68	112.07	112.48	110.61	1,215
2024-10-10	114.81	115.02	114.21	114.38	112.48	425
2024-10-09	112.46	114.59	112.25	114.18	112.28	684
2024-10-08	112.42	112.52	111.84	111.89	110.03	1,606
2024-10-07	111.97	111.97	111.38	111.72	109.86	222
2024-10-04	110.86	111.72	110.28	111.55	109.69	1,479
2024-10-03	109.90	110.49	109.87	109.88	108.05	279
2024-10-02	110.19	110.44	109.83	110.08	108.25	581
2024-10-01	110.43	111.24	109.66	110.06	108.23	830
2024-09-30	110.13	110.77	109.95	110.48	108.15	947
2024-09-27	109.22	110.21	109.13	109.50	107.19	268
2024-09-26	108.59	109.69	108.56	109.50	107.19	476
2024-09-25	108.71	109.99	106.67	108.55	106.26	1,011
2024-09-24	110.78	111.12	110.10	110.59	108.25	279
2024-09-23	112.17	112.72	110.75	111.58	109.22	422
2024-09-20	110.68	111.60	110.39	111.53	109.17	196
2024-09-19	111.71	112.25	110.38	110.83	108.49	1,064
2024-09-18	110.36	111.92	110.36	111.89	109.53	582
2024-09-17	112.47	112.89	111.01	111.22	108.87	807
2024-09-16	114.14	114.80	113.44	113.55	111.15	139
2024-09-13	112.34	113.77	111.38	113.53	111.13	163
2024-09-12	113.48	113.96	112.07	112.62	110.24	763
2024-09-11	113.87	114.04	112.61	113.07	110.68	583
2024-09-10	113.23	114.77	112.93	114.58	112.16	1,212
2024-09-09	112.29	113.39	112.07	113.11	110.72	310
2024-09-06	112.07	112.82	111.24	111.96	109.59	1,314
2024-09-05	112.54	113.97	111.80	111.91	109.55	2,773
2024-09-04	114.86	115.64	113.04	113.04	110.65	1,012
2024-09-03	109.77	116.03	109.77	115.36	112.92	2,070
2024-08-30	111.30	112.99	111.30	112.69	110.31	577
2024-08-29	111.22	112.11	111.12	112.11	109.74	267
2024-08-28	110.39	111.52	110.39	110.84	108.50	850
2024-08-27	109.93	110.61	108.59	110.55	108.21	452

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.