Cardinal Health Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 254.17 | 258.77 | 250.99 | 251.56 | 251.56 | 1,832 |
| 2026-10-22 | 259.38 | 264.00 | 252.00 | 255.78 | 255.78 | 816 |
| 2026-10-21 | 258.00 | 261.84 | 252.00 | 257.91 | 257.91 | 1,569 |
| 2026-10-20 | 254.22 | 256.45 | 250.00 | 254.49 | 254.49 | 808 |
| 2026-10-19 | 253.00 | 254.94 | 247.84 | 251.34 | 251.34 | 1,785 |
| 2026-10-16 | 253.74 | 255.81 | 250.73 | 252.15 | 252.15 | 422 |
| 2026-10-15 | 243.85 | 255.00 | 242.11 | 251.85 | 251.85 | 917 |
| 2026-10-14 | 233.54 | 244.88 | 233.54 | 243.94 | 243.94 | 629 |
| 2026-10-13 | 233.18 | 243.00 | 233.18 | 238.91 | 238.91 | 1,610 |
| 2026-10-12 | 235.10 | 242.34 | 231.33 | 235.79 | 235.79 | 742 |
| 2026-10-09 | 237.64 | 242.79 | 235.00 | 237.81 | 237.81 | 404 |
| 2026-10-08 | 229.44 | 240.11 | 228.39 | 240.11 | 240.11 | 504 |
| 2026-10-07 | 235.35 | 239.00 | 229.08 | 231.75 | 231.75 | 560 |
| 2026-10-06 | 233.60 | 235.58 | 226.31 | 233.00 | 233.00 | 838 |
| 2026-10-05 | 228.30 | 233.68 | 224.48 | 233.67 | 233.67 | 791 |
| 2026-10-02 | 229.17 | 234.18 | 224.08 | 226.69 | 226.69 | 1,351 |
| 2026-10-01 | 222.50 | 236.29 | 217.00 | 228.29 | 228.29 | 663 |
| 2026-09-30 | 223.00 | 228.72 | 221.22 | 225.09 | 225.09 | 3,887 |
| 2026-09-29 | 225.25 | 225.25 | 216.70 | 221.45 | 221.45 | 427 |
| 2026-09-28 | 218.00 | 223.71 | 218.00 | 219.48 | 219.48 | 785 |
| 2026-09-25 | 225.25 | 225.25 | 219.00 | 219.88 | 219.88 | 289 |
| 2026-09-24 | 221.17 | 225.76 | 217.00 | 224.57 | 224.57 | 595 |
| 2026-09-23 | 221.00 | 227.40 | 220.00 | 223.57 | 223.57 | 172 |
| 2026-09-22 | 225.19 | 229.26 | 222.62 | 223.74 | 223.74 | 225 |
| 2026-09-21 | 220.00 | 231.67 | 220.00 | 226.96 | 226.96 | 501 |
| 2026-09-18 | 225.00 | 231.74 | 221.88 | 225.84 | 225.84 | 578 |
| 2026-09-17 | 231.00 | 236.00 | 227.21 | 227.60 | 227.60 | 1,867 |
| 2026-09-16 | 230.15 | 237.01 | 230.01 | 233.65 | 233.65 | 742 |
| 2026-09-15 | 233.10 | 238.30 | 230.20 | 232.41 | 232.41 | 580 |
| 2026-09-14 | 234.57 | 242.96 | 232.53 | 233.31 | 233.31 | 446 |
| 2026-09-11 | 238.00 | 239.91 | 232.40 | 233.06 | 233.06 | 264 |
| 2026-09-10 | 240.68 | 242.60 | 235.00 | 236.46 | 236.46 | 298 |
| 2026-09-09 | 236.36 | 243.59 | 236.36 | 239.26 | 239.26 | 593 |
| 2026-09-08 | 247.00 | 253.71 | 239.60 | 241.28 | 241.28 | 538 |
| 2026-09-04 | 249.00 | 250.08 | 242.35 | 246.64 | 246.64 | 379 |
| 2026-09-03 | 249.90 | 249.90 | 244.64 | 248.38 | 248.38 | 506 |
| 2026-09-02 | 238.01 | 246.11 | 232.13 | 245.17 | 245.17 | 604 |
| 2026-09-01 | 235.76 | 243.45 | 231.00 | 239.54 | 239.54 | 1,824 |
| 2026-08-31 | 237.25 | 240.00 | 230.98 | 235.67 | 235.67 | 120 |
| 2026-08-28 | 231.74 | 240.01 | 230.75 | 234.79 | 234.79 | 326 |
| 2026-08-27 | 241.00 | 241.01 | 229.50 | 235.15 | 235.15 | 371 |
| 2026-08-26 | 239.01 | 240.90 | 228.00 | 238.34 | 238.34 | 144 |
| 2026-08-25 | 230.77 | 236.41 | 226.75 | 236.24 | 236.24 | 309 |
| 2026-08-24 | 236.60 | 237.52 | 225.00 | 229.83 | 229.83 | 869 |
| 2026-08-21 | 230.44 | 235.00 | 227.00 | 229.09 | 229.09 | 535 |
| 2026-08-20 | 241.00 | 241.00 | 228.98 | 231.18 | 231.18 | 770 |
| 2026-08-19 | 236.10 | 238.46 | 229.12 | 236.30 | 236.30 | 321 |
| 2026-08-18 | 235.99 | 239.45 | 230.00 | 236.02 | 236.02 | 413 |
| 2026-08-17 | 237.00 | 240.14 | 229.22 | 235.86 | 235.86 | 413 |
| 2026-08-14 | 230.16 | 235.00 | 227.00 | 232.91 | 232.91 | 1,473 |
| 2026-08-13 | 233.28 | 239.16 | 230.17 | 231.82 | 231.82 | 1,076 |
| 2026-08-12 | 242.64 | 245.00 | 233.29 | 237.07 | 237.07 | 20,054 |
| 2026-08-11 | 238.00 | 259.06 | 233.00 | 238.98 | 238.98 | 2,268 |
| 2026-08-10 | 240.00 | 240.28 | 230.45 | 237.29 | 237.29 | 970 |
| 2026-08-07 | 236.55 | 240.11 | 231.00 | 238.69 | 238.69 | 585 |
| 2026-08-06 | 239.28 | 247.18 | 233.73 | 238.07 | 238.07 | 676 |
| 2026-08-05 | 231.47 | 239.79 | 231.00 | 237.67 | 237.67 | 786 |
| 2026-08-04 | 242.00 | 242.00 | 228.21 | 232.82 | 232.82 | 1,082 |
| 2026-08-03 | 230.03 | 236.72 | 226.61 | 232.66 | 232.66 | 1,119 |
| 2026-07-31 | 227.07 | 230.89 | 220.18 | 230.23 | 230.23 | 163 |
Page 1 of 21 · 1,238 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 0.5107 USD |
| 2025-09-30 | 0.5107 USD |
| 2025-06-30 | 0.5107 USD |
| 2025-03-31 | 0.5056 USD |
| 2025-01-02 | 0.5056 USD |
| 2024-10-01 | 0.5056 USD |
| 2024-07-01 | 0.5056 USD |
| 2024-03-28 | 0.5006 USD |
| 2023-12-29 | 0.5006 USD |
| 2023-10-02 | 0.5006 USD |
| 2023-06-30 | 0.5006 USD |
| 2023-03-31 | 0.4957 USD |
| 2022-12-30 | 0.4957 USD |
| 2022-09-30 | 0.4957 USD |
| 2022-06-30 | 0.4957 USD |
| 2022-03-31 | 0.4908 USD |
| 2021-12-31 | 0.4908 USD |
| 2021-09-30 | 0.4908 USD |
| 2021-06-30 | 0.4908 USD |
| 2021-03-31 | 0.4859 USD |
| 2020-12-31 | 0.4859 USD |
| 2020-09-30 | 0.4859 USD |
| 2020-06-30 | 0.4859 USD |
| 2020-03-31 | 0.4811 USD |
| 2019-12-31 | 0.4811 USD |
| 2019-09-30 | 0.4811 USD |
| 2019-06-28 | 0.4811 USD |
| 2019-03-29 | 0.4763 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.