Cardinal Health Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	254.17	258.77	250.99	251.56	251.56	1,832
2026-10-22	259.38	264.00	252.00	255.78	255.78	816
2026-10-21	258.00	261.84	252.00	257.91	257.91	1,569
2026-10-20	254.22	256.45	250.00	254.49	254.49	808
2026-10-19	253.00	254.94	247.84	251.34	251.34	1,785
2026-10-16	253.74	255.81	250.73	252.15	252.15	422
2026-10-15	243.85	255.00	242.11	251.85	251.85	917
2026-10-14	233.54	244.88	233.54	243.94	243.94	629
2026-10-13	233.18	243.00	233.18	238.91	238.91	1,610
2026-10-12	235.10	242.34	231.33	235.79	235.79	742
2026-10-09	237.64	242.79	235.00	237.81	237.81	404
2026-10-08	229.44	240.11	228.39	240.11	240.11	504
2026-10-07	235.35	239.00	229.08	231.75	231.75	560
2026-10-06	233.60	235.58	226.31	233.00	233.00	838
2026-10-05	228.30	233.68	224.48	233.67	233.67	791
2026-10-02	229.17	234.18	224.08	226.69	226.69	1,351
2026-10-01	222.50	236.29	217.00	228.29	228.29	663
2026-09-30	223.00	228.72	221.22	225.09	225.09	3,887
2026-09-29	225.25	225.25	216.70	221.45	221.45	427
2026-09-28	218.00	223.71	218.00	219.48	219.48	785
2026-09-25	225.25	225.25	219.00	219.88	219.88	289
2026-09-24	221.17	225.76	217.00	224.57	224.57	595

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.