Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	126.21	127.04	126.20	126.51	124.94	476
2025-02-19	126.50	126.94	126.29	126.35	124.78	875
2025-02-18	128.00	128.00	123.72	125.93	124.36	715
2025-02-14	126.86	127.89	126.38	127.74	126.15	152
2025-02-13	127.62	128.25	125.39	125.96	124.39	956
2025-02-12	128.15	130.43	127.33	127.33	125.75	619
2025-02-11	127.63	128.61	127.23	128.57	126.97	154
2025-02-10	127.68	127.71	126.39	127.30	125.72	443
2025-02-07	126.78	128.17	126.78	127.79	126.20	253
2025-02-06	126.95	126.95	125.95	126.14	124.58	282
2025-02-05	126.98	128.42	126.58	128.09	126.50	401
2025-02-04	123.64	127.00	123.64	126.99	125.41	218
2025-02-03	122.48	125.99	120.02	125.69	124.13	381
2025-01-31	126.74	128.04	122.96	124.49	122.94	742
2025-01-30	127.47	132.65	125.04	127.91	126.32	817
2025-01-29	128.54	128.54	127.15	127.15	125.57	407
2025-01-28	130.63	131.19	128.67	128.67	127.07	979
2025-01-27	129.90	130.95	129.13	129.72	128.11	495
2025-01-24	129.60	129.60	128.55	129.16	127.56	575
2025-01-23	129.44	129.67	127.41	129.37	127.76	1,329
2025-01-22	127.83	128.64	126.48	128.34	126.75	959
2025-01-21	127.03	127.66	126.77	127.17	125.59	534
2025-01-17	129.11	129.11	125.27	127.24	125.66	763
2025-01-16	124.62	126.49	124.33	126.02	124.46	674
2025-01-15	124.30	124.89	122.54	124.06	122.52	554
2025-01-14	120.78	123.50	120.24	123.50	121.97	307
2025-01-13	120.25	121.29	119.25	120.63	119.13	1,098
2025-01-10	121.74	122.53	121.06	122.53	121.00	715
2025-01-08	121.40	123.65	120.96	121.50	119.99	414
2025-01-07	120.90	121.75	119.81	121.75	120.23	81
2025-01-06	121.62	121.91	120.05	120.05	118.56	611
2025-01-03	118.64	120.23	118.14	119.69	118.21	403
2025-01-02	119.20	119.20	118.00	118.00	116.53	1,529
2024-12-31	118.56	119.31	118.45	118.45	116.48	29
2024-12-30	118.30	118.44	117.46	118.18	116.21	403
2024-12-27	117.73	119.48	117.73	118.83	116.85	44
2024-12-24	118.87	119.35	117.96	119.07	117.08	52
2024-12-23	118.18	118.43	116.85	117.75	115.79	137
2024-12-20	116.41	118.44	115.73	118.31	116.34	414
2024-12-19	115.47	117.01	115.02	117.01	115.06	1,657
2024-12-18	115.91	116.77	115.06	116.72	114.78	763
2024-12-17	115.69	116.14	114.74	115.60	113.68	543
2024-12-16	118.17	118.49	117.10	117.66	115.71	247
2024-12-13	118.81	119.03	117.33	117.92	115.96	560
2024-12-12	117.81	119.16	117.50	118.26	116.29	404
2024-12-11	120.65	121.25	116.99	117.13	115.18	1,896
2024-12-10	120.37	121.75	119.72	121.06	119.05	676
2024-12-09	122.70	123.34	120.02	121.36	119.34	58
2024-12-06	123.44	123.80	122.50	122.73	120.68	186
2024-12-05	125.16	125.16	121.60	123.24	121.19	557
2024-12-04	123.96	126.02	123.17	125.75	123.65	445
2024-12-03	122.86	123.55	122.19	123.36	121.30	2,060
2024-12-02	123.22	123.22	121.66	123.04	120.99	791
2024-11-29	122.51	123.43	122.10	122.24	120.21	1,540
2024-11-27	122.27	123.41	121.31	122.86	120.82	987
2024-11-26	122.74	123.39	120.66	122.11	120.08	2,272
2024-11-25	122.67	122.67	120.64	121.48	119.46	1,164
2024-11-22	123.40	125.42	122.57	122.61	120.57	791
2024-11-21	120.18	122.49	119.66	122.49	120.45	840
2024-11-20	117.76	120.28	117.24	119.89	117.90	4,764

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.