Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	153.86	156.24	153.86	155.11	153.75	256
2025-05-19	154.25	154.63	153.58	154.26	152.91	201
2025-05-16	151.66	153.28	151.02	153.27	151.93	48
2025-05-15	148.54	151.62	148.54	151.45	150.12	154
2025-05-14	148.57	149.21	147.92	148.05	146.76	175
2025-05-13	149.93	149.93	148.15	148.55	147.25	646
2025-05-12	148.00	148.07	143.85	148.07	146.77	428
2025-05-09	147.53	149.60	147.00	148.84	147.54	456
2025-05-08	153.65	153.88	148.55	148.67	147.37	765
2025-05-07	151.85	153.14	151.69	152.53	151.19	571
2025-05-06	151.99	152.53	150.81	151.71	150.38	211
2025-05-02	147.91	149.24	146.36	149.20	147.89	274
2025-05-01	140.08	146.89	139.84	145.69	144.42	165
2025-04-30	140.34	140.90	139.22	140.90	139.67	69
2025-04-29	138.13	140.27	137.93	140.27	139.05	435
2025-04-28	137.93	138.60	137.74	137.86	136.66	49
2025-04-25	136.14	137.01	135.22	136.73	135.54	111
2025-04-24	134.25	136.23	133.31	135.87	134.68	86
2025-04-23	133.95	135.30	133.86	134.15	132.97	399
2025-04-22	132.48	133.60	132.06	132.69	131.54	59
2025-04-17	133.85	136.18	133.53	136.06	134.87	79
2025-04-16	134.34	136.29	134.34	135.29	134.11	59
2025-04-15	135.80	135.85	133.00	134.03	132.85	135
2025-04-14	132.06	133.76	132.06	133.26	132.09	170
2025-04-11	128.61	130.92	128.61	130.85	129.70	458
2025-04-10	129.29	130.19	125.26	128.33	127.21	57
2025-04-09	122.50	129.51	122.41	127.84	126.73	222
2025-04-08	128.57	129.98	125.54	125.54	124.44	119
2025-04-07	125.87	127.53	120.72	125.93	124.83	1,295
2025-04-04	132.64	135.90	130.95	131.34	130.19	389
2025-04-03	137.95	139.51	135.52	135.52	134.34	3,835
2025-04-02	134.55	139.04	134.55	138.71	137.50	320
2025-04-01	137.60	138.01	136.29	137.92	136.71	357
2025-03-31	137.21	137.81	136.26	136.86	135.66	132
2025-03-28	136.36	137.05	136.08	136.26	134.57	1,087
2025-03-27	134.82	136.49	134.18	136.49	134.80	191
2025-03-26	133.39	134.76	132.75	133.63	131.97	367
2025-03-25	132.55	133.65	132.11	132.11	130.47	157
2025-03-24	132.87	132.87	131.67	132.74	131.09	613
2025-03-21	133.18	133.36	131.58	131.86	130.23	971
2025-03-20	132.32	133.00	132.09	132.48	130.84	801
2025-03-19	131.71	132.22	130.73	132.22	130.58	977
2025-03-18	130.53	131.75	129.50	131.11	129.48	3,173
2025-03-17	128.03	129.40	127.40	129.40	127.79	60
2025-03-14	126.46	127.75	125.21	127.43	125.85	3,045
2025-03-13	126.19	126.69	125.53	126.44	124.87	556
2025-03-12	126.61	127.24	124.17	127.03	125.45	166
2025-03-11	123.47	125.66	122.99	125.03	123.48	550
2025-03-10	125.50	128.20	122.42	123.46	121.92	451
2025-03-07	126.32	127.89	125.48	127.89	126.30	69
2025-03-06	126.72	127.14	125.73	126.33	124.76	220
2025-03-05	125.56	128.21	125.56	128.19	126.59	77
2025-03-04	131.25	131.25	127.88	128.78	127.18	155
2025-03-03	129.48	131.17	129.08	130.60	128.98	757
2025-02-28	128.08	128.60	127.07	127.61	126.02	292
2025-02-27	127.97	128.58	127.58	128.38	126.79	311
2025-02-26	127.75	128.71	127.28	128.07	126.48	269
2025-02-25	128.04	128.65	126.50	127.94	126.35	238
2025-02-24	127.01	128.31	126.87	128.31	126.71	142
2025-02-21	126.99	127.93	126.85	127.03	125.45	359

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.