Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	149.95	151.54	149.52	149.64	148.79	120
2025-08-14	147.69	150.70	147.69	150.35	149.49	870
2025-08-13	146.70	148.74	145.71	147.54	146.70	705
2025-08-12	159.30	160.30	137.69	145.77	144.93	14,439
2025-08-11	160.50	160.50	156.51	158.41	157.51	532
2025-08-08	153.78	156.90	153.36	156.90	156.01	123
2025-08-07	157.45	157.45	151.43	152.66	151.78	648
2025-08-06	160.00	160.00	153.33	157.42	156.52	234
2025-08-05	158.50	159.59	158.00	159.59	158.68	250
2025-08-04	160.00	160.00	155.90	158.02	157.11	478
2025-08-01	154.53	157.33	153.49	156.56	155.66	758
2025-07-31	156.99	158.52	154.55	154.55	153.67	65
2025-07-30	155.53	158.00	155.53	157.79	156.89	54
2025-07-29	160.00	160.00	155.45	158.07	157.17	87
2025-07-28	156.53	158.77	155.18	155.18	154.29	430
2025-07-25	159.42	159.42	157.56	157.56	156.66	219
2025-07-24	157.87	158.67	156.96	158.67	157.76	393
2025-07-23	158.58	158.58	156.33	156.90	156.01	100
2025-07-22	158.64	159.47	157.79	158.20	157.30	68
2025-07-21	160.00	160.00	157.23	159.07	158.16	200
2025-07-18	159.23	159.51	158.19	159.30	158.39	901
2025-07-17	160.98	160.98	158.79	160.59	159.67	157
2025-07-16	160.97	161.51	160.67	161.08	160.16	157
2025-07-15	161.34	161.98	160.43	160.44	159.52	176
2025-07-14	164.50	164.50	159.71	161.93	161.01	360
2025-07-11	164.50	164.50	160.80	161.37	160.45	210
2025-07-10	163.89	164.31	160.98	161.38	160.46	321
2025-07-09	168.44	168.44	162.43	163.54	162.61	82
2025-07-08	166.43	167.65	164.48	165.39	164.44	96
2025-07-07	167.26	167.26	164.32	166.73	165.78	322
2025-07-03	161.99	164.71	160.94	164.71	163.77	183
2025-07-02	165.99	165.99	162.58	162.91	161.98	2,929
2025-07-01	167.43	168.41	162.30	163.98	163.04	6,449
2025-06-30	167.55	168.18	166.75	167.50	166.54	4,027
2025-06-27	165.59	168.11	165.09	167.44	165.98	387
2025-06-26	162.06	166.20	158.82	165.67	164.22	350
2025-06-25	164.24	164.61	161.70	164.47	163.03	188
2025-06-24	164.45	164.45	161.31	163.80	162.37	5,606
2025-06-23	163.50	164.71	161.00	164.49	163.05	827
2025-06-20	165.00	166.00	162.68	162.68	161.26	1,010
2025-06-18	165.99	165.99	164.57	165.25	163.80	143
2025-06-17	162.91	165.00	160.00	164.23	162.80	220
2025-06-16	163.40	163.40	161.00	162.81	161.39	635
2025-06-13	160.00	162.86	160.00	161.96	160.54	253
2025-06-12	155.46	159.36	154.24	159.36	157.97	378
2025-06-11	153.00	153.81	152.37	153.81	152.47	263
2025-06-10	158.00	158.00	151.75	152.73	151.39	922
2025-06-09	154.79	154.79	151.78	153.97	152.62	1,095
2025-06-06	153.45	154.51	153.45	154.32	152.97	124
2025-06-05	155.00	155.00	153.41	153.41	152.07	140
2025-06-04	155.00	155.90	154.32	154.35	153.00	216
2025-06-03	156.67	157.71	153.48	155.32	153.96	7,857
2025-06-02	156.00	156.00	153.60	154.47	153.12	522
2025-05-30	153.69	155.00	153.49	155.00	153.65	216
2025-05-29	153.08	153.68	152.58	153.60	152.26	56
2025-05-28	154.47	154.65	153.66	153.66	152.31	406
2025-05-27	152.00	154.24	147.49	154.20	152.85	358
2025-05-23	151.38	152.80	151.06	152.80	151.46	135
2025-05-22	152.85	153.31	152.08	153.18	151.85	769
2025-05-21	154.75	155.00	153.27	153.44	152.10	631

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.