Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	209.17	209.17	204.12	204.99	204.48	299
2025-11-10	204.50	211.31	200.90	204.81	204.30	1,595
2025-11-07	198.30	202.62	197.67	202.62	202.12	653
2025-11-06	197.38	197.51	194.84	195.20	194.72	417
2025-11-05	196.25	199.67	194.15	198.22	197.73	422
2025-11-04	190.00	196.43	189.95	194.62	194.14	1,030
2025-11-03	188.01	192.46	188.01	190.59	190.12	1,521
2025-10-31	187.90	197.73	187.90	191.47	191.00	1,767
2025-10-30	164.49	195.00	164.49	188.45	187.99	2,776
2025-10-29	163.16	164.52	161.85	164.45	164.04	319
2025-10-28	163.38	163.77	162.60	162.97	162.57	79
2025-10-27	160.53	163.41	160.53	163.16	162.76	179
2025-10-24	159.14	161.95	158.30	161.48	161.08	114
2025-10-23	162.00	162.00	159.32	160.35	159.95	114
2025-10-22	159.99	160.39	158.39	159.74	159.35	119
2025-10-21	157.36	158.02	156.92	157.86	157.47	21
2025-10-20	153.50	158.05	153.50	158.05	157.66	293
2025-10-17	152.96	155.59	152.80	155.59	155.21	208
2025-10-16	155.30	157.54	154.57	155.56	155.18	88
2025-10-15	154.18	156.57	153.72	155.30	154.92	123
2025-10-14	154.05	154.46	151.84	154.01	153.63	452
2025-10-13	158.87	158.88	155.21	155.67	155.29	215
2025-10-10	158.30	158.41	156.93	157.40	157.01	472
2025-10-09	157.51	158.17	156.78	157.71	157.32	477
2025-10-08	156.16	157.03	155.85	156.79	156.40	192
2025-10-07	156.87	156.87	154.12	155.75	155.37	825
2025-10-06	154.00	155.95	152.43	155.29	154.91	1,922
2025-10-03	158.24	159.10	151.94	155.96	155.57	738
2025-10-02	158.94	158.94	155.78	157.70	157.32	173
2025-10-01	156.12	158.72	155.41	157.27	156.88	2,246
2025-09-30	155.74	157.45	153.10	157.29	156.39	199
2025-09-29	151.04	155.31	151.04	154.85	153.97	1,673
2025-09-26	149.09	153.00	149.09	152.99	152.12	131
2025-09-25	154.77	154.95	145.83	148.83	147.99	825
2025-09-24	154.67	157.07	154.13	155.41	154.52	464
2025-09-23	149.00	153.96	148.17	152.91	152.04	137
2025-09-22	150.05	150.05	147.00	147.23	146.39	461
2025-09-19	150.00	150.83	149.22	149.80	148.95	140
2025-09-18	148.69	149.89	147.61	149.89	149.03	418
2025-09-17	149.62	149.67	148.16	148.16	147.31	43
2025-09-16	150.79	150.79	148.63	149.20	148.35	39
2025-09-15	152.50	153.00	150.96	151.12	150.26	878
2025-09-12	152.23	153.78	151.52	152.12	151.25	661
2025-09-11	148.97	152.63	148.97	152.63	151.76	849
2025-09-10	150.54	152.24	149.64	149.83	148.97	135
2025-09-09	150.25	151.13	149.51	151.13	150.27	86
2025-09-08	149.55	150.00	148.67	149.78	148.92	727
2025-09-05	149.06	149.06	148.40	148.75	147.90	369
2025-09-04	150.02	151.31	146.82	149.23	148.38	369
2025-09-03	150.45	150.45	149.04	149.90	149.04	71
2025-09-02	148.78	150.38	147.27	149.83	148.97	261
2025-08-29	150.00	150.00	148.47	148.81	147.96	29
2025-08-28	148.95	150.92	147.92	150.92	150.05	118
2025-08-27	147.49	149.31	147.39	149.31	148.46	56
2025-08-26	146.52	147.94	146.05	147.33	146.49	126
2025-08-22	150.87	152.63	148.37	148.37	147.52	811
2025-08-21	154.51	154.51	151.21	153.23	152.36	282
2025-08-20	146.50	151.78	146.50	151.55	150.69	1,136
2025-08-19	151.32	151.32	147.26	149.30	148.45	122
2025-08-18	151.20	151.28	148.62	148.62	147.78	981

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.