Cardinal Health Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 209.17 | 209.17 | 204.12 | 204.99 | 204.48 | 299 |
| 2025-11-10 | 204.50 | 211.31 | 200.90 | 204.81 | 204.30 | 1,595 |
| 2025-11-07 | 198.30 | 202.62 | 197.67 | 202.62 | 202.12 | 653 |
| 2025-11-06 | 197.38 | 197.51 | 194.84 | 195.20 | 194.72 | 417 |
| 2025-11-05 | 196.25 | 199.67 | 194.15 | 198.22 | 197.73 | 422 |
| 2025-11-04 | 190.00 | 196.43 | 189.95 | 194.62 | 194.14 | 1,030 |
| 2025-11-03 | 188.01 | 192.46 | 188.01 | 190.59 | 190.12 | 1,521 |
| 2025-10-31 | 187.90 | 197.73 | 187.90 | 191.47 | 191.00 | 1,767 |
| 2025-10-30 | 164.49 | 195.00 | 164.49 | 188.45 | 187.99 | 2,776 |
| 2025-10-29 | 163.16 | 164.52 | 161.85 | 164.45 | 164.04 | 319 |
| 2025-10-28 | 163.38 | 163.77 | 162.60 | 162.97 | 162.57 | 79 |
| 2025-10-27 | 160.53 | 163.41 | 160.53 | 163.16 | 162.76 | 179 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 0.5107 USD |
| 2025-09-30 | 0.5107 USD |
| 2025-06-30 | 0.5107 USD |
| 2025-03-31 | 0.5056 USD |
| 2025-01-02 | 0.5056 USD |
| 2024-10-01 | 0.5056 USD |
| 2024-07-01 | 0.5056 USD |
| 2024-03-28 | 0.5006 USD |
| 2023-12-29 | 0.5006 USD |
| 2023-10-02 | 0.5006 USD |
| 2023-06-30 | 0.5006 USD |
| 2023-03-31 | 0.4957 USD |
| 2022-12-30 | 0.4957 USD |
| 2022-09-30 | 0.4957 USD |
| 2022-06-30 | 0.4957 USD |
| 2022-03-31 | 0.4908 USD |
| 2021-12-31 | 0.4908 USD |
| 2021-09-30 | 0.4908 USD |
| 2021-06-30 | 0.4908 USD |
| 2021-03-31 | 0.4859 USD |
| 2020-12-31 | 0.4859 USD |
| 2020-09-30 | 0.4859 USD |
| 2020-06-30 | 0.4859 USD |
| 2020-03-31 | 0.4811 USD |
| 2019-12-31 | 0.4811 USD |
| 2019-09-30 | 0.4811 USD |
| 2019-06-28 | 0.4811 USD |
| 2019-03-29 | 0.4763 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.