Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	230.50	231.88	224.56	226.10	226.10	883
2026-02-06	229.00	231.88	222.40	227.68	227.68	954
2026-02-05	208.16	229.98	206.00	224.99	224.99	2,248
2026-02-04	218.00	219.03	206.05	209.61	209.61	1,307
2026-02-03	218.93	225.00	215.00	219.05	219.05	1,715
2026-02-02	216.00	220.51	212.00	217.64	217.64	1,104
2026-01-30	211.00	217.53	208.31	213.10	213.10	452
2026-01-29	214.00	216.51	208.80	211.63	211.63	1,034
2026-01-28	213.79	216.61	208.32	210.08	210.08	955
2026-01-27	210.93	214.60	208.90	212.80	212.80	149
2026-01-26	206.94	212.19	205.02	211.37	211.37	1,295
2026-01-23	205.01	209.97	205.00	209.01	209.01	265
2026-01-22	210.06	211.03	207.49	207.49	207.49	1,983
2026-01-21	208.49	213.19	206.51	207.76	207.76	316
2026-01-20	212.46	215.99	209.28	211.57	211.57	1,472
2026-01-19	213.40	213.40	213.40	213.40	213.40	0
2026-01-16	214.64	214.65	212.01	213.40	213.40	609
2026-01-15	212.72	216.99	212.18	213.97	213.97	105
2026-01-14	208.19	213.44	205.86	212.60	212.60	633
2026-01-13	201.38	213.00	201.38	208.29	208.29	1,100
2026-01-12	201.00	203.49	198.69	200.82	200.82	1,022
2026-01-09	203.47	204.99	200.70	201.10	201.10	178
2026-01-08	205.52	209.77	202.67	202.73	202.73	444
2026-01-07	208.51	212.85	205.09	207.25	207.25	245
2026-01-06	205.40	209.39	205.00	209.39	209.39	661
2026-01-05	205.05	206.18	199.85	205.82	205.82	1,196
2026-01-02	204.99	205.95	203.21	204.99	204.99	371
2025-12-31	205.01	208.98	205.01	207.05	206.54	156
2025-12-30	208.16	208.70	207.03	208.24	207.73	86
2025-12-29	207.48	210.73	206.34	207.96	207.45	179
2025-12-24	206.44	208.50	206.44	207.63	207.12	79
2025-12-23	205.34	207.41	204.46	207.41	206.89	253
2025-12-22	205.88	208.00	202.09	204.80	204.29	661
2025-12-19	198.17	202.29	197.50	202.13	201.63	214
2025-12-18	200.14	200.83	198.46	198.63	198.14	144
2025-12-17	197.16	198.37	197.16	197.38	196.89	20
2025-12-16	200.74	200.74	195.45	196.99	196.50	5,112
2025-12-15	197.90	199.96	195.01	199.70	199.21	1,022
2025-12-12	198.00	198.89	197.89	198.46	197.97	873
2025-12-11	198.46	199.99	197.71	198.75	198.26	93
2025-12-10	198.40	199.66	197.44	198.13	197.65	114
2025-12-09	199.09	200.95	198.65	199.19	198.70	1,361
2025-12-08	199.30	199.61	198.11	199.06	198.57	73
2025-12-05	199.40	200.20	196.02	198.59	198.10	100
2025-12-04	199.71	199.85	198.42	199.31	198.82	136
2025-12-03	205.73	206.86	199.90	200.03	199.53	1,164
2025-12-02	204.67	210.70	203.27	204.15	203.65	915
2025-12-01	213.39	215.55	208.24	209.85	209.34	1,201
2025-11-28	212.99	217.96	212.41	212.66	212.14	162
2025-11-26	214.33	218.17	213.30	214.43	213.90	822
2025-11-25	211.69	214.23	211.20	214.18	213.65	1,542
2025-11-24	210.95	212.99	209.38	212.70	212.18	733
2025-11-21	208.05	209.82	206.15	209.82	209.30	258
2025-11-20	206.88	209.01	206.31	206.94	206.43	308
2025-11-19	201.14	209.57	201.14	209.38	208.86	207
2025-11-18	205.31	208.37	203.99	207.01	206.50	705
2025-11-17	205.37	207.92	204.57	207.20	206.69	492
2025-11-14	202.11	208.10	202.11	206.13	205.62	331
2025-11-13	203.06	205.21	201.30	205.12	204.61	485
2025-11-12	206.69	207.08	202.60	204.69	204.19	97

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.