Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	195.50	199.68	187.00	190.77	190.77	2,960
2026-05-05	202.02	204.51	195.00	195.54	195.54	742
2026-05-04	195.00	200.98	190.87	196.27	196.27	1,395
2026-05-01	193.85	199.82	186.05	193.98	193.98	762
2026-04-30	203.00	208.00	185.89	193.11	193.11	1,064
2026-04-29	208.00	209.04	199.20	204.30	204.30	696
2026-04-28	205.75	209.04	198.59	205.98	205.98	456
2026-04-27	205.74	209.04	196.47	203.08	203.08	911
2026-04-24	204.90	209.04	199.53	199.72	199.72	607
2026-04-23	203.59	206.69	195.60	203.68	203.68	1,516
2026-04-22	206.40	209.04	197.00	199.68	199.68	1,370
2026-04-21	210.00	218.20	205.25	205.28	205.28	587
2026-04-20	213.01	215.30	209.20	210.94	210.94	710
2026-04-17	216.34	217.00	210.00	213.52	213.52	839
2026-04-16	212.76	218.14	210.76	213.88	213.88	1,007
2026-04-15	217.00	217.45	210.97	211.69	211.69	547
2026-04-14	213.50	218.63	212.17	215.85	215.85	462
2026-04-13	215.00	221.52	206.00	213.66	213.66	586
2026-04-10	219.00	219.00	211.00	215.22	215.22	1,777
2026-04-09	221.78	221.78	211.00	216.84	216.84	1,062
2026-04-08	219.01	219.01	210.00	214.44	214.44	1,930
2026-04-07	212.62	219.51	210.26	212.83	212.83	499
2026-04-02	206.91	219.26	205.02	213.57	213.57	318
2026-04-01	211.98	214.50	203.48	212.62	212.62	432
2026-03-31	213.32	213.74	203.66	209.75	209.24	289
2026-03-30	203.66	213.18	202.52	207.45	206.94	529
2026-03-27	205.00	209.47	202.13	206.28	205.78	642
2026-03-26	217.00	217.97	207.51	207.87	207.36	579
2026-03-25	214.09	214.09	205.01	211.82	211.82	652
2026-03-24	206.57	212.52	203.70	208.64	208.64	1,430
2026-03-23	206.80	212.00	200.63	207.01	207.01	704
2026-03-20	216.71	220.54	206.70	208.41	208.41	461
2026-03-19	214.63	214.95	207.03	212.21	212.21	580
2026-03-18	212.00	220.96	210.01	212.08	212.08	889
2026-03-17	213.59	222.94	211.01	215.31	215.31	2,080
2026-03-16	217.78	223.99	209.80	217.97	217.97	537
2026-03-13	219.09	224.00	217.52	217.66	217.66	668
2026-03-12	215.80	221.32	212.86	220.50	220.50	669
2026-03-11	217.04	221.35	214.00	215.53	215.53	543
2026-03-10	222.27	223.56	216.00	218.42	218.42	787
2026-03-09	217.00	222.81	214.30	218.82	218.82	2,858
2026-03-06	217.50	220.00	211.93	219.60	219.60	8,460
2026-03-05	226.40	228.97	216.02	216.86	216.86	1,237
2026-03-04	226.35	233.34	221.70	223.56	223.56	893
2026-03-03	234.88	235.96	222.00	228.05	228.05	2,441
2026-03-02	228.00	233.81	221.89	229.00	229.00	2,018
2026-02-27	224.00	232.00	223.85	228.76	228.76	624
2026-02-26	229.49	230.00	222.60	228.01	228.01	876
2026-02-25	226.80	227.13	220.00	225.78	225.78	1,129
2026-02-24	224.40	229.50	220.58	224.68	224.68	1,856
2026-02-23	220.53	230.17	220.53	225.46	225.46	429
2026-02-20	222.76	226.00	220.00	222.64	222.64	1,708
2026-02-19	227.59	227.59	220.00	223.14	223.14	1,239
2026-02-18	225.58	229.50	221.50	222.87	222.87	551
2026-02-17	218.00	225.65	218.00	225.13	225.13	648
2026-02-16	219.99	219.99	219.99	219.99	219.99	0
2026-02-13	215.06	221.95	215.00	219.99	219.99	425
2026-02-12	223.50	229.31	214.45	216.97	216.97	4,642
2026-02-11	220.07	227.00	219.50	224.57	224.57	1,619
2026-02-10	228.00	231.88	219.52	220.90	220.90	1,496

← NewerPage 3 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.