Cardinal Health Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 195.50 | 199.68 | 187.00 | 190.77 | 190.77 | 2,960 |
| 2026-05-05 | 202.02 | 204.51 | 195.00 | 195.54 | 195.54 | 742 |
| 2026-05-04 | 195.00 | 200.98 | 190.87 | 196.27 | 196.27 | 1,395 |
| 2026-05-01 | 193.85 | 199.82 | 186.05 | 193.98 | 193.98 | 762 |
| 2026-04-30 | 203.00 | 208.00 | 185.89 | 193.11 | 193.11 | 1,064 |
| 2026-04-29 | 208.00 | 209.04 | 199.20 | 204.30 | 204.30 | 696 |
| 2026-04-28 | 205.75 | 209.04 | 198.59 | 205.98 | 205.98 | 456 |
| 2026-04-27 | 205.74 | 209.04 | 196.47 | 203.08 | 203.08 | 911 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 0.5107 USD |
| 2025-09-30 | 0.5107 USD |
| 2025-06-30 | 0.5107 USD |
| 2025-03-31 | 0.5056 USD |
| 2025-01-02 | 0.5056 USD |
| 2024-10-01 | 0.5056 USD |
| 2024-07-01 | 0.5056 USD |
| 2024-03-28 | 0.5006 USD |
| 2023-12-29 | 0.5006 USD |
| 2023-10-02 | 0.5006 USD |
| 2023-06-30 | 0.5006 USD |
| 2023-03-31 | 0.4957 USD |
| 2022-12-30 | 0.4957 USD |
| 2022-09-30 | 0.4957 USD |
| 2022-06-30 | 0.4957 USD |
| 2022-03-31 | 0.4908 USD |
| 2021-12-31 | 0.4908 USD |
| 2021-09-30 | 0.4908 USD |
| 2021-06-30 | 0.4908 USD |
| 2021-03-31 | 0.4859 USD |
| 2020-12-31 | 0.4859 USD |
| 2020-09-30 | 0.4859 USD |
| 2020-06-30 | 0.4859 USD |
| 2020-03-31 | 0.4811 USD |
| 2019-12-31 | 0.4811 USD |
| 2019-09-30 | 0.4811 USD |
| 2019-06-28 | 0.4811 USD |
| 2019-03-29 | 0.4763 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.