Cardinal Health Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-08	48.420	48.450	48.120	48.290	43.930	3
2021-12-07	47.880	48.350	47.880	48.232	43.877	107
2021-12-06	47.810	48.350	47.710	47.890	43.566	15
2021-12-03	47.040	47.434	46.985	47.110	42.856	53
2021-12-02	46.630	47.218	46.370	47.114	42.860	520
2021-12-01	46.494	46.970	46.080	46.268	42.090	295
2021-11-30	47.000	47.010	46.390	46.700	42.483	246
2021-11-29	47.510	47.818	47.382	47.818	43.500	103
2021-11-26	48.330	48.330	47.193	47.600	43.302	95,760
2021-11-25	48.809	48.809	48.809	48.809	44.402	3,700
2021-11-24	49.480	49.570	48.920	48.920	44.503	60
2021-11-23	48.000	48.940	48.000	48.940	44.521	337
2021-11-22	48.030	48.650	48.030	48.568	44.182	63
2021-11-18	49.182	49.182	49.182	49.182	44.741	101
2021-11-17	50.040	50.040	49.940	49.990	45.476	126,294
2021-11-16	50.410	50.540	50.262	50.450	45.894	1,036
2021-11-15	51.428	51.428	50.780	50.942	46.342	131
2021-11-12	50.795	51.120	50.650	51.106	46.491	1,126
2021-11-11	50.290	50.290	49.510	49.910	45.403	100,809
2021-11-10	49.695	50.080	49.695	49.795	45.299	2,747
2021-11-09	50.550	50.550	49.390	49.826	45.327	222
2021-11-08	49.540	49.985	49.540	49.878	45.374	310
2021-11-05	49.930	49.930	49.295	49.400	44.939	161
2021-11-04	49.290	49.290	49.040	49.040	44.612	150
2021-11-03	48.890	50.350	48.760	50.350	45.803	5,770
2021-11-02	48.858	49.482	48.858	49.042	44.614	288
2021-11-01	47.770	48.571	47.630	48.571	44.185	402
2021-10-29	47.630	47.780	47.626	47.660	43.356	183
2021-10-28	47.690	47.690	47.218	47.500	43.211	533
2021-10-27	48.700	48.700	47.575	47.625	43.325	2,796
2021-10-26	48.730	48.830	48.340	48.780	44.375	685

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.