Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-14	52.770	52.960	52.770	52.770	48.459	1
2022-03-11	53.310	53.310	52.850	53.215	48.868	603
2022-03-10	52.568	52.720	52.550	52.720	48.413	162
2022-03-09	52.920	53.718	52.920	53.718	49.330	181
2022-03-08	52.520	52.910	52.285	52.859	48.541	54
2022-03-07	53.340	53.370	52.650	52.750	48.441	113
2022-03-04	52.920	52.920	52.832	52.832	48.516	201
2022-03-02	52.830	53.515	52.830	53.510	49.139	80
2022-03-01	54.250	54.250	52.339	52.411	48.129	973
2022-02-28	54.233	54.233	53.340	53.532	49.159	978
2022-02-24	52.370	52.535	51.500	51.816	47.583	3,426
2022-02-23	54.130	54.200	53.735	53.960	49.552	435
2022-02-22	54.075	54.230	53.760	53.760	49.368	435
2022-02-18	54.300	54.975	54.100	54.190	49.763	251
2022-02-17	54.460	54.912	54.435	54.822	50.343	623
2022-02-16	54.155	54.550	54.080	54.081	49.663	203
2022-02-15	53.290	53.641	53.290	53.530	49.157	103
2022-02-14	51.970	52.133	51.580	51.884	47.645	202
2022-02-11	52.660	52.809	52.630	52.630	48.330	51
2022-02-10	53.502	53.668	53.083	53.090	48.753	349
2022-02-09	54.220	54.220	53.755	54.062	49.645	284
2022-02-08	53.620	54.120	53.620	53.905	49.501	106
2022-02-07	52.350	52.875	51.440	52.875	48.555	191
2022-02-04	50.780	51.785	50.780	51.350	47.155	401
2022-02-03	52.596	52.650	51.360	51.402	47.203	159
2022-02-02	51.110	51.605	51.110	51.430	47.228	259
2022-02-01	51.185	51.455	50.910	50.910	46.751	190
2022-01-31	51.932	52.020	51.330	51.510	47.302	147
2022-01-28	51.710	52.088	51.710	52.088	47.833	24
2022-01-27	51.900	52.268	51.518	51.600	47.385	165
2022-01-26	50.720	51.475	50.720	51.073	46.901	861
2022-01-25	50.450	50.450	49.742	50.380	46.264	61
2022-01-24	50.025	50.038	49.248	50.038	45.950	500
2022-01-21	51.442	51.589	50.529	50.575	46.443	454
2022-01-20	52.350	52.698	51.728	52.668	48.365	178
2022-01-19	52.580	52.730	52.190	52.415	48.133	23
2022-01-18	53.170	53.230	52.550	52.550	48.257	270
2022-01-14	52.070	52.332	52.070	52.268	47.998	170
2022-01-13	51.800	52.335	51.800	52.335	48.059	404
2022-01-12	52.630	52.630	51.345	51.530	47.320	1,619
2022-01-11	50.910	52.190	50.298	52.190	47.926	504
2022-01-10	50.840	50.880	48.568	50.810	46.659	2,277
2022-01-07	52.620	54.090	52.620	54.090	49.671	115
2022-01-06	53.060	53.575	53.002	53.002	48.672	406
2022-01-05	52.650	54.350	52.520	54.120	49.699	1,073
2022-01-04	52.190	52.850	52.190	52.570	48.275	799
2021-12-31	51.700	51.933	51.700	51.930	47.688	287
2021-12-30	52.290	52.490	52.230	52.388	47.658	426
2021-12-29	51.670	52.210	51.670	52.210	47.496	429
2021-12-23	50.427	50.805	50.270	50.730	46.149	949
2021-12-22	49.500	49.910	49.494	49.890	45.385	1,137
2021-12-21	49.878	50.053	49.790	49.980	45.467	184
2021-12-20	49.650	49.650	48.515	49.040	44.612	933
2021-12-17	49.070	49.850	49.070	49.850	45.349	142,750
2021-12-16	49.430	49.930	49.380	49.640	45.158	192
2021-12-15	48.900	49.100	48.895	49.100	44.666	500
2021-12-14	48.770	49.225	48.020	48.980	44.557	54
2021-12-13	48.410	48.620	48.410	48.620	44.230	105
2021-12-10	48.760	48.760	48.062	48.345	43.980	204
2021-12-09	48.430	48.750	48.200	48.485	44.107	186

← NewerPage 20 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.